Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citigroup Global Markets Holdings Inc Velocitysh (NY: ULBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2020 7.910 7.910 7.910 0 +0.00(+0.00%)
Apr 14, 2020 7.910 7.910 7.910 0 +0.00(+0.00%)
Apr 13, 2020 7.910 7.910 30 +0.00(+0.00%)
Apr 09, 2020 7.910 7.910 7.910 7.910 100 +0.00(+0.00%)
Apr 07, 2020 7.910 7.910 7.910 0 +0.00(+0.00%)
Apr 06, 2020 7.910 7.910 12 +0.00(+0.00%)
Apr 03, 2020 7.910 7.910 7.910 7.910 100 +0.00(+0.00%)
Apr 01, 2020 7.910 7.910 7.910 0 +0.00(+0.00%)
Mar 31, 2020 7.910 7.910 7.910 7.910 10 +0.00(+0.00%)
Mar 30, 2020 8.170 8.170 7.910 7.910 205 -1.17(-12.89%)
Mar 27, 2020 9.080 9.080 9.080 9.080 100 +0.00(+0.00%)
Mar 26, 2020 9.080 9.080 9.080 9.080 29 +0.00(+0.00%)
Mar 25, 2020 9.080 9.080 1 +0.00(+0.00%)
Mar 24, 2020 9.080 9.080 9.080 9.080 11 +0.00(+0.00%)
Mar 19, 2020 9.080 9.080 9.080 0 +0.00(+0.00%)
Mar 18, 2020 9.080 9.080 9.080 9.080 154 -0.37(-3.92%)
Mar 17, 2020 9.450 9.450 52 +0.00(+0.00%)
Mar 16, 2020 9.450 9.450 9.450 9.450 60 +0.00(+0.00%)
Mar 13, 2020 9.450 9.450 9.450 9.450 200 -0.23(-2.33%)
Mar 12, 2020 9.675 9.675 9.675 9.675 41 +0.00(+0.00%)
Mar 10, 2020 9.675 9.675 9.675 0 +0.00(+0.00%)
Mar 09, 2020 9.675 9.675 9.675 9.675 26 +0.00(+0.00%)
Mar 06, 2020 9.675 9.675 9.675 9.675 100 -0.39(-3.92%)
Mar 05, 2020 10.51 10.51 10.07 10.07 189 -0.44(-4.19%)
Mar 04, 2020 10.51 10.51 10.51 10.51 25 -0.28(-2.59%)
Mar 03, 2020 11.46 13.23 10.67 10.79 1,825 -2.44(-18.45%)
Mar 02, 2020 12.92 13.23 12.92 13.23 804 -0.24(-1.82%)
Feb 28, 2020 13.33 14.28 13.33 13.47 900 -2.73(-16.87%)
Feb 27, 2020 16.00 16.21 16.00 16.21 300 -0.51(-3.06%)
Feb 26, 2020 16.50 16.72 16.50 16.72 352 -0.76(-4.32%)
Feb 25, 2020 18.50 18.50 17.48 17.48 166 -1.10(-5.95%)
Feb 24, 2020 18.68 18.68 18.58 18.58 100 -1.08(-5.49%)
Feb 21, 2020 19.66 19.66 19.66 19.66 100 -0.84(-4.10%)
Feb 20, 2020 20.11 20.50 20.11 20.50 101 -0.41(-1.94%)
Feb 19, 2020 20.91 20.91 20.91 20.91 1 +0.19(+0.89%)
Feb 18, 2020 19.00 20.72 19.00 20.72 136 -0.18(-0.84%)
Feb 14, 2020 20.89 20.89 20.89 20.89 0 -0.20(-0.92%)
Feb 13, 2020 21.09 21.09 21.09 21.09 0 +0.05(+0.24%)
Feb 12, 2020 21.11 21.11 21.04 21.04 400 +0.14(+0.69%)
Feb 11, 2020 20.89 20.89 20.89 20.89 0 +0.41(+1.98%)
Feb 10, 2020 20.49 20.49 20.49 20.49 1 -0.60(-2.84%)
Feb 07, 2020 21.09 21.09 21.09 21.09 0 -0.82(-3.74%)
Feb 06, 2020 21.91 21.91 21.91 21.91 0 +0.07(+0.31%)
Feb 05, 2020 21.84 21.84 21.84 21.84 2 +0.42(+1.95%)
Feb 04, 2020 20.82 21.42 20.80 21.42 600 +1.33(+6.61%)
Feb 03, 2020 19.50 20.09 19.50 20.09 424 +0.43(+2.19%)
Jan 31, 2020 19.53 19.66 19.53 19.66 200 -0.94(-4.54%)
Jan 30, 2020 20.60 20.60 20.60 20.60 2 -0.67(-3.15%)
Jan 29, 2020 21.27 21.27 21.27 21.27 0 -0.47(-2.16%)
Jan 28, 2020 21.74 21.74 21.74 21.74 0 +0.41(+1.92%)
Jan 27, 2020 22.00 22.00 21.33 21.33 200 -0.94(-4.20%)
Jan 24, 2020 22.27 22.27 22.27 22.27 100 -0.45(-1.98%)
Jan 23, 2020 22.71 22.71 22.71 22.71 0 -0.39(-1.71%)
Jan 22, 2020 23.11 23.11 23.11 23.11 10 -0.16(-0.69%)
Jan 21, 2020 23.27 23.27 23.27 23.27 20 -0.58(-2.43%)
Jan 17, 2020 23.85 23.85 23.85 23.85 100 +0.16(+0.68%)
Jan 16, 2020 23.69 23.69 23.69 23.69 21 +0.34(+1.43%)
Jan 15, 2020 23.20 23.36 23.20 23.36 260 +0.07(+0.30%)
Jan 14, 2020 23.29 23.29 23.29 23.29 2 -0.13(-0.55%)
Jan 13, 2020 23.41 23.41 23.41 23.41 1 -0.14(-0.57%)
Jan 10, 2020 24.00 24.00 23.55 23.55 200 -0.13(-0.55%)
Jan 09, 2020 23.21 23.68 23.21 23.68 407 +0.23(+0.96%)
Jan 08, 2020 23.45 23.45 23.45 23.45 0 +0.22(+0.97%)
Jan 07, 2020 23.23 23.23 23.23 23.23 0 +0.07(+0.30%)
Jan 06, 2020 23.16 23.16 23.16 23.16 0 -0.03(-0.13%)
Jan 03, 2020 23.52 23.52 23.19 23.19 400 -0.90(-3.76%)
Jan 02, 2020 24.09 24.09 24.09 24.09 0 -0.02(-0.06%)
Dec 31, 2019 24.11 24.11 24.11 24.11 0 +0.02(+0.10%)
Dec 30, 2019 24.09 24.09 24.09 24.09 0 +0.11(+0.44%)
Dec 27, 2019 23.98 23.98 23.98 23.98 0 -0.48(-1.96%)
Dec 26, 2019 24.46 24.46 24.46 24.46 3 +0.00(+0.00%)
Dec 24, 2019 24.46 24.46 24.46 24.46 100 -0.15(-0.61%)
Dec 23, 2019 24.61 24.61 24.61 24.61 0 +0.36(+1.48%)
Dec 20, 2019 24.25 24.25 24.25 24.25 0 +0.23(+0.94%)
Dec 19, 2019 24.02 24.02 24.02 24.02 0 -0.21(-0.87%)
Dec 18, 2019 24.64 24.65 24.00 24.23 863 +0.22(+0.94%)
Dec 17, 2019 24.01 24.01 24.01 24.01 50 +0.01(+0.04%)
Dec 16, 2019 23.50 24.00 23.50 24.00 171 +0.77(+3.31%)
Dec 13, 2019 23.69 23.69 23.18 23.23 200 -0.70(-2.93%)
Dec 12, 2019 24.06 24.06 23.93 23.93 400 +0.77(+3.35%)
Dec 11, 2019 23.16 23.16 23.16 23.16 0 -0.23(-0.98%)
Dec 10, 2019 23.39 23.39 23.39 23.39 46 +0.30(+1.28%)
Dec 09, 2019 23.09 23.09 23.09 23.09 21 +0.03(+0.13%)
Dec 06, 2019 23.06 23.06 23.06 23.06 100 +0.58(+2.60%)
Dec 05, 2019 22.48 22.48 22.48 22.48 20 +0.08(+0.37%)
Dec 04, 2019 22.15 22.39 22.15 22.39 500 +0.93(+4.35%)
Dec 03, 2019 22.87 22.87 21.46 21.46 346 -1.84(-7.88%)
Dec 02, 2019 23.29 23.30 23.29 23.30 200 +0.28(+1.21%)
Nov 29, 2019 23.02 23.02 23.02 23.02 0 -0.12(-0.54%)
Nov 27, 2019 22.92 23.14 22.92 23.14 100 +0.61(+2.68%)
Nov 26, 2019 22.54 22.54 22.54 22.54 4 -0.22(-0.97%)
Nov 25, 2019 22.75 22.75 22.75 22.75 0 +0.01(+0.04%)
Nov 22, 2019 22.75 22.75 22.75 22.75 0 +0.54(+2.43%)
Nov 21, 2019 22.20 22.20 22.20 22.20 0 +0.21(+0.95%)
Nov 20, 2019 22.00 22.00 22.00 22.00 0 -0.43(-1.94%)
Nov 19, 2019 22.43 22.43 22.43 22.43 0 -0.27(-1.17%)
Nov 18, 2019 22.70 22.70 22.70 22.70 0 -0.27(-1.20%)
Nov 15, 2019 22.97 22.97 22.97 22.97 0 +0.17(+0.77%)
Nov 14, 2019 22.80 22.80 22.80 22.80 0 -0.02(-0.11%)
Nov 13, 2019 24.28 24.28 22.82 22.82 359 -1.27(-5.27%)
Nov 12, 2019 24.09 24.09 24.09 24.09 0 -0.13(-0.54%)
Nov 11, 2019 24.22 24.22 24.22 24.22 0 +0.13(+0.56%)
Nov 08, 2019 24.09 24.09 24.09 24.09 100 -0.20(-0.80%)
Nov 07, 2019 23.25 24.28 21.03 24.28 1,192 +1.56(+6.87%)
Nov 06, 2019 23.03 23.03 22.72 22.72 106 -0.87(-3.69%)
Nov 05, 2019 23.59 23.59 23.59 23.59 0 +0.64(+2.79%)
Nov 04, 2019 22.35 22.95 22.35 22.95 200 +0.53(+2.36%)
Nov 01, 2019 21.74 22.42 21.74 22.42 600 +0.62(+2.87%)
Oct 31, 2019 22.32 22.32 21.80 21.80 100 -1.24(-5.38%)
Oct 30, 2019 23.04 23.04 23.04 23.04 50 -0.45(-1.90%)
Oct 29, 2019 23.00 23.48 23.00 23.48 500 -0.09(-0.38%)
Oct 28, 2019 23.57 23.57 23.57 23.57 0 +0.62(+2.68%)
Oct 25, 2019 22.95 22.95 22.95 22.95 0 +0.54(+2.43%)
Oct 24, 2019 22.41 22.41 22.41 22.41 0 -0.09(-0.42%)
Oct 23, 2019 22.50 22.50 22.50 22.50 0 -0.05(-0.20%)
Oct 22, 2019 22.55 22.55 22.55 22.55 0 -0.52(-2.28%)
Oct 21, 2019 23.07 23.07 23.07 23.07 0 +0.43(+1.92%)
Oct 18, 2019 22.64 22.64 22.64 22.64 100 -0.06(-0.26%)
Oct 17, 2019 22.70 22.70 22.70 22.70 0 +0.09(+0.38%)
Oct 16, 2019 22.61 22.61 22.61 22.61 0 -0.45(-1.93%)
Oct 15, 2019 23.06 23.06 23.06 23.06 0 +0.38(+1.65%)
Oct 14, 2019 22.68 22.68 22.68 22.68 20 -0.33(-1.41%)
Oct 11, 2019 22.67 23.01 22.56 23.01 600 +1.76(+8.26%)
Oct 10, 2019 21.05 21.25 21.05 21.25 420 +0.91(+4.47%)
Oct 09, 2019 20.34 20.34 20.34 20.34 6 +0.63(+3.22%)
Oct 08, 2019 19.71 19.71 19.71 19.71 10 +0.02(+0.10%)
Oct 07, 2019 19.69 19.69 19.69 19.69 102 +0.79(+4.18%)
Oct 04, 2019 18.90 18.90 18.90 18.90 100 -0.28(-1.46%)
Oct 03, 2019 19.18 19.18 19.18 19.18 6 -0.82(-4.10%)
Oct 02, 2019 20.70 20.70 20.00 20.00 200 -1.26(-5.93%)
Oct 01, 2019 21.99 21.99 21.26 21.26 100 -0.49(-2.25%)
Sep 30, 2019 22.02 22.76 21.75 21.75 15,638 -0.49(-2.20%)
Sep 27, 2019 21.92 22.85 21.58 22.24 13,700 -0.05(-0.20%)
Sep 26, 2019 22.88 22.88 21.60 22.29 12,600 -0.19(-0.86%)
Sep 25, 2019 21.27 22.48 21.27 22.48 1,127 +1.03(+4.82%)
Sep 24, 2019 21.53 21.53 21.45 21.45 165 -0.84(-3.79%)
Sep 23, 2019 22.29 22.29 22.29 22.29 0 -0.90(-3.88%)
Sep 20, 2019 23.19 23.19 23.19 23.19 0 +0.12(+0.52%)
Sep 19, 2019 23.07 23.07 23.07 23.07 31 +0.10(+0.43%)
Sep 18, 2019 22.90 22.97 22.90 22.97 100 +0.23(+1.01%)
Sep 17, 2019 22.74 22.74 22.74 22.74 100 -0.80(-3.38%)
Sep 16, 2019 24.65 24.65 23.54 23.54 400 -0.40(-1.67%)
Sep 13, 2019 23.93 23.93 23.93 23.93 0 +1.24(+5.46%)
Sep 12, 2019 22.70 22.70 22.70 22.70 0 +0.50(+2.28%)
Sep 11, 2019 22.19 22.19 22.19 22.19 3 +0.29(+1.30%)
Sep 10, 2019 18.38 21.91 18.38 21.91 648 +1.48(+7.27%)
Sep 09, 2019 20.42 20.42 20.42 20.42 0 +0.47(+2.33%)
Sep 06, 2019 19.45 19.95 19.45 19.95 1,000 +0.30(+1.53%)
Sep 05, 2019 19.66 19.66 19.66 19.66 0 +1.18(+6.39%)
Sep 04, 2019 18.48 18.48 18.48 18.48 1 -0.45(-2.35%)
Sep 03, 2019 18.92 18.92 18.92 18.92 0 -0.79(-4.01%)
Aug 30, 2019 19.71 19.71 19.71 19.71 100 +0.10(+0.48%)
Aug 29, 2019 19.61 19.61 19.61 19.61 0 +0.25(+1.29%)
Aug 28, 2019 19.36 19.36 19.36 19.36 0 -0.32(-1.61%)
Aug 27, 2019 19.68 19.68 19.68 19.68 0 -0.33(-1.64%)
Aug 26, 2019 20.01 20.01 20.01 20.01 1 +0.37(+1.88%)
Aug 23, 2019 19.64 19.64 19.64 19.64 100 -1.52(-7.21%)
Aug 22, 2019 20.88 21.16 20.88 21.16 200 +0.54(+2.62%)
Aug 21, 2019 20.62 20.62 20.62 20.62 196 +1.04(+5.31%)
Aug 20, 2019 19.59 19.59 19.59 19.59 0 -0.44(-2.20%)
Aug 19, 2019 20.02 20.02 20.02 20.02 0 +0.73(+3.78%)
Aug 16, 2019 19.30 19.30 19.30 19.30 0 +0.24(+1.27%)
Aug 15, 2019 19.55 19.88 19.05 19.05 2,769 -1.34(-6.58%)
Aug 14, 2019 20.57 20.57 20.39 20.39 1,023 -0.87(-4.07%)
Aug 13, 2019 21.26 21.26 21.26 21.26 0 +0.76(+3.71%)
Aug 12, 2019 20.50 20.50 20.50 1 +0.00(+0.00%)
Aug 09, 2019 20.54 20.54 20.50 20.50 1,000 +0.18(+0.86%)
Aug 08, 2019 20.32 20.32 20.32 20.32 37 +0.60(+3.04%)
Aug 07, 2019 19.69 19.73 19.69 19.73 100 -0.92(-4.46%)
Aug 06, 2019 20.64 20.64 20.64 20.64 20 +0.56(+2.79%)
Aug 05, 2019 20.09 20.09 20.09 20.09 1 -2.62(-11.54%)
Aug 02, 2019 22.70 22.70 22.70 22.70 100 -0.16(-0.70%)
Aug 01, 2019 22.86 22.86 22.86 22.86 97 -2.62(-10.28%)
Jul 31, 2019 24.90 25.48 24.90 25.48 501 +0.81(+3.30%)
Jul 30, 2019 24.67 24.67 24.67 24.67 55 +0.03(+0.12%)
Jul 29, 2019 24.64 24.64 24.64 24.64 2 -0.18(-0.74%)
Jul 26, 2019 24.82 24.82 24.82 24.82 100 +0.30(+1.21%)
Jul 25, 2019 24.67 24.67 24.53 24.53 134 +0.44(+1.83%)
Jul 24, 2019 24.08 24.08 24.08 24.08 0 +0.01(+0.06%)
Jul 23, 2019 24.07 24.07 24.07 24.07 125 +0.09(+0.40%)
Jul 22, 2019 23.98 23.98 23.98 23.98 25 +0.11(+0.44%)
Jul 19, 2019 23.87 23.87 23.87 23.87 0 +0.48(+2.05%)
Jul 18, 2019 23.39 23.39 23.39 23.39 110 -0.97(-3.98%)
Jul 17, 2019 24.36 24.36 24.36 24.36 840 -0.16(-0.65%)
Jul 16, 2019 24.59 24.59 24.52 24.52 192 +0.19(+0.78%)
Jul 15, 2019 24.33 24.33 24.33 24.33 151 -0.04(-0.16%)
Jul 12, 2019 24.37 24.37 24.37 24.37 0 -0.18(-0.75%)
Jul 11, 2019 24.33 24.55 24.33 24.55 100 +0.41(+1.68%)
Jul 10, 2019 24.66 24.72 24.15 24.15 700 -0.75(-3.01%)
Jul 09, 2019 24.90 24.90 24.90 24.90 80 +0.19(+0.77%)
Jul 08, 2019 24.46 24.71 24.46 24.71 100 +0.25(+1.02%)
Jul 05, 2019 24.56 24.56 24.46 24.46 200 +1.48(+6.45%)
Jul 03, 2019 22.89 22.98 22.89 22.98 600 -0.10(-0.45%)
Jul 02, 2019 23.08 23.08 23.08 23.08 0 -0.51(-2.16%)
Jul 01, 2019 23.59 23.59 23.59 23.59 0 +0.77(+3.35%)
Jun 28, 2019 22.82 22.82 22.82 22.82 0 +0.27(+1.20%)
Jun 27, 2019 22.55 22.55 22.55 22.55 0 -0.15(-0.66%)
Jun 26, 2019 22.70 22.70 22.70 22.70 94 +0.82(+3.75%)
Jun 25, 2019 21.59 22.20 21.59 21.89 337 -0.11(-0.50%)
Jun 24, 2019 22.04 22.04 21.80 22.00 763 -0.41(-1.84%)
Jun 21, 2019 22.41 22.41 22.41 22.41 100 +0.36(+1.62%)
Jun 20, 2019 22.05 22.05 22.05 22.05 0 -0.38(-1.72%)
Jun 19, 2019 24.48 24.48 22.43 22.43 242 -1.55(-6.44%)
Jun 18, 2019 23.87 23.98 23.87 23.98 601 +0.00(+0.00%)
Jun 17, 2019 23.98 23.98 23.98 23.98 10 +0.45(+1.89%)
Jun 14, 2019 23.54 23.54 23.54 23.54 0 +0.16(+0.66%)
Jun 13, 2019 23.38 23.38 23.38 23.38 0 -1.24(-5.04%)
Jun 12, 2019 24.62 24.62 24.62 24.62 0 -0.38(-1.54%)
Jun 11, 2019 25.00 25.00 25.00 25.00 0 +0.39(+1.61%)
Jun 10, 2019 24.61 24.61 24.61 24.61 0 +0.57(+2.37%)
Jun 07, 2019 24.04 24.04 24.04 24.04 0 -0.05(-0.21%)
Jun 06, 2019 24.09 24.09 24.09 24.09 0 +0.40(+1.69%)
Jun 05, 2019 23.69 23.69 23.69 23.69 0 -0.21(-0.90%)
Jun 04, 2019 23.67 23.91 23.65 23.91 500 +0.46(+1.94%)
Jun 03, 2019 23.45 23.45 23.45 23.45 0 -2.03(-7.95%)
May 31, 2019 25.56 25.56 25.48 25.48 500 -1.45(-5.39%)
May 30, 2019 27.06 27.06 26.93 26.93 140 -0.08(-0.30%)
May 29, 2019 26.76 27.00 26.76 27.00 255 -0.50(-1.80%)
May 28, 2019 27.50 27.50 27.50 27.50 0 -0.64(-2.27%)
May 24, 2019 28.14 28.14 28.14 28.14 100 +0.49(+1.77%)
May 23, 2019 27.65 27.65 27.65 27.65 0 -1.62(-5.53%)
May 22, 2019 29.27 29.27 29.27 29.27 0 -0.34(-1.15%)
May 21, 2019 29.61 29.61 29.61 29.61 8 +0.38(+1.30%)
May 20, 2019 29.23 29.23 29.23 29.23 83 +0.25(+0.86%)
May 17, 2019 28.86 28.98 28.48 28.98 300 -0.10(-0.34%)
May 16, 2019 29.08 29.08 29.08 29.08 0 +0.28(+0.99%)
May 15, 2019 28.10 28.80 28.00 28.80 17,300 +0.18(+0.61%)
May 14, 2019 28.62 28.62 28.62 28.62 0 -0.43(-1.46%)
May 13, 2019 29.05 29.05 29.05 29.05 0 -0.83(-2.78%)
May 10, 2019 29.88 29.88 29.88 29.88 100 -0.05(-0.18%)
May 09, 2019 29.93 29.93 29.93 29.93 0 -0.34(-1.11%)
May 08, 2019 30.27 30.27 30.27 30.27 25 -0.06(-0.21%)
May 07, 2019 30.33 30.33 30.33 30.33 0 -0.34(-1.12%)
May 06, 2019 30.67 30.67 30.67 30.67 20 -0.65(-2.08%)
May 03, 2019 31.32 31.32 31.32 31.32 100 -0.16(-0.51%)
May 02, 2019 31.48 31.48 31.48 31.48 0 +0.69(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.