Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citigroup Global Markets Holdings Inc Velocitysh (NY: ULBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 30.28 30.28 30.28 30.28 0 -0.30(-1.00%)
Apr 29, 2019 30.29 30.59 30.14 30.59 2,340 +0.13(+0.43%)
Apr 26, 2019 30.45 30.45 30.45 30.45 0 -0.53(-1.71%)
Apr 25, 2019 30.98 30.98 30.98 30.98 0 +0.28(+0.91%)
Apr 24, 2019 30.70 30.70 30.70 30.70 0 -0.52(-1.67%)
Apr 23, 2019 31.23 31.23 31.23 31.23 2 -0.31(-1.00%)
Apr 22, 2019 31.54 31.54 31.54 31.54 0 -0.09(-0.27%)
Apr 18, 2019 31.62 31.62 31.62 31.62 0 -0.35(-1.09%)
Apr 17, 2019 31.98 31.98 31.98 31.98 0 -0.07(-0.22%)
Apr 16, 2019 32.05 32.05 32.05 32.05 0 +0.28(+0.88%)
Apr 15, 2019 31.77 31.77 31.77 31.77 0 -0.01(-0.03%)
Apr 12, 2019 31.77 31.77 31.77 31.77 0 +0.72(+2.32%)
Apr 11, 2019 31.00 31.05 31.00 31.05 190 +0.37(+1.21%)
Apr 10, 2019 30.68 30.68 30.68 30.68 0 -0.19(-0.62%)
Apr 09, 2019 30.88 30.88 30.88 30.88 0 -0.33(-1.06%)
Apr 08, 2019 30.82 31.20 30.82 31.20 220 +0.22(+0.73%)
Apr 05, 2019 30.98 30.98 30.98 30.98 0 -0.03(-0.11%)
Apr 04, 2019 31.01 31.01 31.01 31.01 0 +0.17(+0.55%)
Apr 03, 2019 30.85 30.85 30.85 30.85 192 +0.13(+0.42%)
Apr 02, 2019 30.71 30.71 30.71 30.71 0 -0.09(-0.28%)
Apr 01, 2019 30.80 30.80 30.80 30.80 50 +0.64(+2.11%)
Mar 29, 2019 30.16 30.16 30.16 30.16 100 +0.74(+2.53%)
Mar 28, 2019 28.81 29.42 28.81 29.42 4,125 +0.61(+2.10%)
Mar 27, 2019 29.00 29.23 27.85 28.82 8,400 -0.50(-1.71%)
Mar 26, 2019 29.32 29.32 29.32 29.32 0 +0.20(+0.69%)
Mar 25, 2019 29.11 29.11 29.11 29.11 0 -1.07(-3.53%)
Mar 22, 2019 30.21 30.21 29.96 30.18 600 -1.36(-4.31%)
Mar 21, 2019 31.54 31.54 31.54 31.54 30 +0.04(+0.11%)
Mar 20, 2019 31.50 31.50 31.50 31.50 80 -0.92(-2.82%)
Mar 19, 2019 32.42 32.42 32.42 32.42 0 +0.09(+0.26%)
Mar 18, 2019 32.34 32.34 32.34 32.34 0 +0.09(+0.29%)
Mar 15, 2019 32.24 32.24 32.24 32.24 0 -0.27(-0.83%)
Mar 14, 2019 32.51 32.51 32.51 32.51 0 +0.11(+0.34%)
Mar 13, 2019 32.40 32.40 32.40 32.40 0 -0.03(-0.09%)
Mar 12, 2019 32.43 32.43 32.43 32.43 0 -0.43(-1.31%)
Mar 11, 2019 32.86 32.86 32.86 32.86 0 +0.34(+1.05%)
Mar 08, 2019 32.52 32.52 32.52 32.52 0 -0.14(-0.43%)
Mar 07, 2019 32.66 32.66 32.66 32.66 0 -0.51(-1.55%)
Mar 06, 2019 33.17 33.17 33.17 33.17 0 -0.13(-0.39%)
Mar 05, 2019 33.45 33.45 33.30 33.30 113 +0.16(+0.50%)
Mar 04, 2019 33.14 33.14 33.14 33.14 0 +0.13(+0.40%)
Mar 01, 2019 32.98 33.01 32.98 33.01 600 +0.28(+0.86%)
Feb 28, 2019 32.72 32.72 32.72 32.72 1 +0.31(+0.97%)
Feb 27, 2019 32.41 32.41 32.41 32.41 0 +0.09(+0.29%)
Feb 26, 2019 32.31 32.31 32.31 32.31 0 -0.33(-1.02%)
Feb 25, 2019 32.65 32.65 32.65 32.65 0 +0.18(+0.57%)
Feb 22, 2019 32.47 32.47 32.47 32.47 0 -0.36(-1.10%)
Feb 21, 2019 32.83 32.83 32.83 32.83 0 +0.12(+0.37%)
Feb 20, 2019 32.70 32.70 32.70 32.70 0 -0.21(-0.63%)
Feb 19, 2019 32.91 32.91 32.91 32.91 3 -0.40(-1.21%)
Feb 15, 2019 33.31 33.31 33.31 33.31 0 +0.33(+1.00%)
Feb 14, 2019 32.98 32.98 32.98 32.98 4 -0.47(-1.40%)
Feb 13, 2019 33.13 33.45 33.13 33.45 500 +0.38(+1.15%)
Feb 12, 2019 33.02 33.08 32.97 33.08 3,400 +0.07(+0.20%)
Feb 11, 2019 33.01 33.01 33.01 33.01 35 +0.23(+0.70%)
Feb 08, 2019 32.78 32.78 32.78 32.78 0 -0.25(-0.77%)
Feb 07, 2019 33.06 33.06 33.03 33.03 275 -0.39(-1.15%)
Feb 06, 2019 33.28 33.45 33.26 33.42 4,506 -0.13(-0.38%)
Feb 05, 2019 33.55 33.55 33.55 33.55 38 -0.05(-0.16%)
Feb 04, 2019 33.57 33.60 33.57 33.60 200 +0.28(+0.86%)
Feb 01, 2019 33.31 33.32 33.31 33.32 100 +0.57(+1.74%)
Jan 31, 2019 32.85 32.85 32.65 32.75 600 -0.89(-2.65%)
Jan 30, 2019 34.14 34.25 33.64 33.64 2,209 -0.55(-1.61%)
Jan 29, 2019 34.19 34.19 34.19 34.19 0 -0.19(-0.55%)
Jan 28, 2019 34.38 34.38 34.38 34.38 10 -0.21(-0.61%)
Jan 25, 2019 34.59 34.59 34.59 34.59 100 +0.40(+1.17%)
Jan 24, 2019 34.19 34.19 34.19 34.19 0 -0.41(-1.18%)
Jan 23, 2019 34.60 34.60 34.60 34.60 0 +0.30(+0.87%)
Jan 22, 2019 34.44 34.68 34.30 34.30 200 -0.66(-1.89%)
Jan 18, 2019 34.96 34.96 34.96 34.96 100 +0.66(+1.92%)
Jan 17, 2019 34.30 34.30 34.30 34.30 30 +0.24(+0.70%)
Jan 16, 2019 34.06 34.06 34.06 34.06 0 +0.19(+0.55%)
Jan 15, 2019 33.83 33.88 33.83 33.88 279 +0.01(+0.03%)
Jan 14, 2019 33.87 33.87 33.87 33.87 0 -0.04(-0.13%)
Jan 11, 2019 33.91 33.91 33.91 33.91 0 -0.22(-0.64%)
Jan 10, 2019 33.88 34.13 33.88 34.13 127 +0.09(+0.25%)
Jan 09, 2019 34.02 34.05 34.02 34.05 900 -0.17(-0.51%)
Jan 08, 2019 34.02 34.22 34.02 34.22 100 +0.79(+2.36%)
Jan 07, 2019 32.93 33.45 32.93 33.43 1,800 +0.72(+2.20%)
Jan 04, 2019 32.71 32.71 32.71 32.71 100 +1.30(+4.15%)
Jan 03, 2019 32.56 32.56 31.08 31.41 4,100 -1.86(-5.60%)
Jan 02, 2019 33.27 33.27 33.27 33.27 0 +0.07(+0.20%)
Dec 31, 2018 33.20 33.20 33.20 33.20 200 -0.05(-0.15%)
Dec 28, 2018 33.75 33.75 33.12 33.26 2,700 -0.23(-0.69%)
Dec 27, 2018 33.75 33.91 33.48 33.48 1,100 -0.51(-1.49%)
Dec 26, 2018 33.96 33.99 33.96 33.99 2,070 -0.91(-2.61%)
Dec 24, 2018 34.90 34.90 34.90 34.90 100 -0.25(-0.71%)
Dec 21, 2018 35.35 35.35 35.15 35.15 100 -0.20(-0.58%)
Dec 20, 2018 35.26 35.35 34.50 35.35 1,335 +0.20(+0.57%)
Dec 19, 2018 35.16 35.16 35.16 35.16 0 -0.06(-0.17%)
Dec 18, 2018 35.35 35.67 35.22 35.22 517 -0.90(-2.51%)
Dec 17, 2018 36.34 36.34 36.12 36.12 1,596 -0.48(-1.32%)
Dec 14, 2018 36.60 36.60 36.60 36.60 100 -0.35(-0.95%)
Dec 13, 2018 36.95 36.95 36.95 36.95 2 -0.05(-0.15%)
Dec 12, 2018 37.01 37.01 37.01 37.01 0 +0.20(+0.53%)
Dec 11, 2018 36.81 36.81 36.81 36.81 100 +0.56(+1.54%)
Dec 10, 2018 36.26 36.26 36.26 36.26 0 -1.24(-3.32%)
Dec 07, 2018 37.50 37.50 37.50 37.50 200 +0.03(+0.08%)
Dec 06, 2018 37.30 37.47 37.26 37.47 985 -1.27(-3.28%)
Dec 04, 2018 38.74 38.74 38.74 38.74 100 +0.73(+1.91%)
Dec 03, 2018 38.01 38.01 38.01 38.01 260 +0.00(+0.01%)
Nov 30, 2018 38.01 38.01 38.01 38.01 100 -0.55(-1.43%)
Nov 29, 2018 38.56 38.56 38.56 38.56 3 +0.00(+0.00%)
Nov 28, 2018 38.72 38.72 38.56 38.56 1,173 -0.08(-0.21%)
Nov 27, 2018 38.64 38.64 38.64 38.64 100 -0.19(-0.49%)
Nov 26, 2018 38.83 38.83 38.83 38.83 150 -0.07(-0.17%)
Nov 23, 2018 38.90 38.90 38.90 38.90 100 +0.00(+0.00%)
Nov 21, 2018 38.90 38.90 38.90 0 +0.40(+1.04%)
Nov 20, 2018 37.86 38.50 37.86 38.50 1,105 -0.38(-0.99%)
Nov 19, 2018 38.89 38.89 38.88 38.88 723 +0.02(+0.04%)
Nov 16, 2018 39.40 39.40 38.87 38.87 200 -1.28(-3.19%)
Nov 15, 2018 40.15 40.15 40.15 40.15 172 +0.00(+0.00%)
Nov 14, 2018 40.32 40.32 40.15 40.15 491 -0.17(-0.42%)
Nov 13, 2018 41.09 41.09 40.32 40.32 373 +0.03(+0.09%)
Nov 12, 2018 40.25 40.28 40.25 40.28 1,030 -0.42(-1.02%)
Nov 09, 2018 40.88 40.88 40.70 40.70 400 -0.06(-0.15%)
Nov 08, 2018 41.58 41.58 40.75 40.76 775 +0.10(+0.25%)
Nov 07, 2018 40.65 40.66 40.58 40.66 552 +0.35(+0.87%)
Nov 06, 2018 40.31 40.31 40.31 40.31 50 +0.00(+0.00%)
Nov 05, 2018 41.36 41.36 40.30 40.31 791 +0.36(+0.90%)
Nov 02, 2018 39.95 39.95 39.95 39.95 300 +0.35(+0.88%)
Nov 01, 2018 39.60 39.60 35 +0.00(+0.00%)
Oct 31, 2018 39.60 39.60 39.60 39.60 218 -0.19(-0.49%)
Oct 30, 2018 39.80 39.80 39.80 0 +0.00(+0.00%)
Oct 29, 2018 39.80 39.80 39.80 0 -0.00(-0.01%)
Oct 26, 2018 39.71 39.80 39.46 39.80 1,400 +0.08(+0.20%)
Oct 25, 2018 39.72 39.72 55 +0.00(+0.00%)
Oct 24, 2018 39.72 39.72 39.72 0 +0.00(+0.00%)
Oct 23, 2018 40.55 40.55 39.72 39.72 7,340 -0.43(-1.06%)
Oct 22, 2018 40.15 40.15 43 +0.00(+0.00%)
Oct 19, 2018 40.00 40.15 40.00 40.15 400 -0.10(-0.26%)
Oct 18, 2018 40.25 40.25 100 +0.00(+0.00%)
Oct 17, 2018 40.25 40.25 40.25 40.25 253 +0.40(+0.99%)
Oct 16, 2018 39.88 39.88 39.85 39.85 703 +0.36(+0.92%)
Oct 15, 2018 39.49 39.49 39.49 0 +0.00(+0.00%)
Oct 12, 2018 39.59 39.59 39.49 39.49 500 -0.86(-2.13%)
Oct 11, 2018 41.19 41.19 40.34 40.35 1,758 +0.05(+0.12%)
Oct 10, 2018 40.30 40.30 40.30 40.30 290 +0.00(+0.00%)
Oct 09, 2018 40.30 40.30 40.30 40.30 80 +0.00(+0.00%)
Oct 08, 2018 40.30 40.30 40.30 40.30 137 +0.21(+0.53%)
Oct 05, 2018 40.09 40.09 40.09 0 +0.00(+0.00%)
Oct 04, 2018 39.70 40.09 39.70 40.09 525 +0.71(+1.80%)
Oct 03, 2018 39.38 39.38 84 +0.00(+0.00%)
Oct 02, 2018 39.42 39.42 39.38 39.38 1,334 -0.02(-0.05%)
Oct 01, 2018 39.40 39.40 147 +0.00(+0.00%)
Sep 28, 2018 39.40 39.40 39.40 0 +0.00(+0.00%)
Sep 27, 2018 39.68 39.68 39.40 39.40 857 -0.00(-0.01%)
Sep 26, 2018 39.42 39.42 39.40 39.40 485 +0.05(+0.13%)
Sep 25, 2018 39.36 39.36 39.35 39.35 807 -0.04(-0.10%)
Sep 24, 2018 39.39 39.39 39.39 0 +0.00(+0.00%)
Sep 21, 2018 39.39 39.39 39.39 0 +0.00(+0.00%)
Sep 20, 2018 39.39 39.39 20 +0.00(+0.00%)
Sep 19, 2018 39.28 39.39 39.28 39.39 805 +0.34(+0.87%)
Sep 18, 2018 38.77 39.05 38.77 39.05 1,983 +0.24(+0.61%)
Sep 17, 2018 38.81 38.81 38.81 38.81 100 +0.11(+0.28%)
Sep 14, 2018 38.70 38.70 38.70 38.70 100 +0.20(+0.52%)
Sep 13, 2018 38.50 38.50 38.50 38.50 258 -0.03(-0.08%)
Sep 12, 2018 38.21 38.58 38.21 38.53 1,322 +1.14(+3.05%)
Sep 11, 2018 37.39 37.39 37.39 37.39 70 +0.00(+0.00%)
Sep 10, 2018 37.39 37.39 37.39 0 +0.00(+0.00%)
Sep 07, 2018 37.39 37.39 37.39 37.39 100 +0.00(+0.00%)
Sep 06, 2018 37.39 37.39 37.39 37.39 46 +0.00(+0.00%)
Sep 05, 2018 37.74 37.74 37.39 37.39 368 -0.01(-0.02%)
Sep 04, 2018 36.70 37.40 36.70 37.40 1,693 -0.10(-0.27%)
Aug 31, 2018 37.50 37.50 37.50 0 -0.11(-0.29%)
Aug 30, 2018 37.61 37.61 37.61 37.61 34 +0.00(+0.00%)
Aug 29, 2018 37.61 37.61 37.61 37.61 100 +0.01(+0.03%)
Aug 28, 2018 37.64 37.70 37.60 37.60 1,750 +0.45(+1.21%)
Aug 27, 2018 37.25 37.25 37.15 37.15 930 +0.13(+0.35%)
Aug 24, 2018 37.05 37.12 37.02 37.02 1,600 +0.18(+0.49%)
Aug 23, 2018 36.95 36.95 36.42 36.84 2,350 -0.39(-1.06%)
Aug 22, 2018 37.23 37.23 37.23 37.23 665 -0.07(-0.18%)
Aug 21, 2018 39.18 39.18 37.27 37.30 1,302 -0.26(-0.70%)
Aug 20, 2018 37.56 37.56 37.56 37.56 72 -0.00(-0.00%)
Aug 17, 2018 37.56 37.56 37.56 37.56 300 -0.05(-0.14%)
Aug 16, 2018 37.62 37.62 37.62 0 +0.00(+0.00%)
Aug 15, 2018 37.62 37.62 37.62 0 +0.00(+0.00%)
Aug 14, 2018 37.62 37.62 50 +0.00(+0.00%)
Aug 13, 2018 37.62 37.62 37.62 37.62 2 -0.00(-0.01%)
Aug 10, 2018 37.80 37.80 37.54 37.62 700 -0.71(-1.85%)
Aug 09, 2018 38.33 38.33 38.33 0 +0.00(+0.00%)
Aug 08, 2018 38.33 38.33 38.33 38.33 146 +0.74(+1.97%)
Aug 07, 2018 37.59 37.59 37.59 37.59 170 -0.81(-2.12%)
Aug 06, 2018 38.40 38.40 38.40 0 +0.00(+0.01%)
Aug 03, 2018 38.40 38.40 38.40 38.40 200 -0.23(-0.60%)
Aug 02, 2018 38.64 38.74 38.63 38.63 605 +0.02(+0.05%)
Aug 01, 2018 38.61 38.61 38.61 38.61 100 +0.10(+0.26%)
Jul 31, 2018 38.51 38.51 38.51 38.51 100 +0.02(+0.05%)
Jul 30, 2018 38.61 38.61 38.49 38.49 766 -0.02(-0.05%)
Jul 27, 2018 38.13 38.51 38.08 38.51 2,500 +0.71(+1.88%)
Jul 25, 2018 37.80 37.80 37.80 0 +0.00(+0.00%)
Jul 24, 2018 37.85 37.85 37.80 37.80 2,590 -0.01(-0.01%)
Jul 23, 2018 37.81 37.81 37.81 37.81 140 -0.07(-0.20%)
Jul 19, 2018 37.88 37.88 37.88 0 -0.00(-0.01%)
Jul 18, 2018 37.88 37.88 37.88 37.88 200 +0.06(+0.15%)
Jul 17, 2018 37.92 37.92 37.83 37.83 3,043 -0.25(-0.65%)
Jul 16, 2018 37.93 38.07 37.92 38.07 1,570 -0.12(-0.30%)
Jul 10, 2018 38.19 38.19 38.19 3 +0.28(+0.74%)
Jul 09, 2018 37.91 37.92 37.91 37.91 500 +0.04(+0.11%)
Jul 03, 2018 37.87 37.87 37.87 76 +0.00(+0.00%)
Jul 02, 2018 37.86 37.87 37.86 37.87 572 +0.04(+0.12%)
Jun 27, 2018 37.83 37.83 37.83 104 -0.38(-1.01%)
Jun 21, 2018 38.21 38.21 38.21 0 -0.61(-1.57%)
Jun 14, 2018 38.82 38.82 38.82 0 +0.59(+1.55%)
Jun 13, 2018 38.15 38.23 38.11 38.23 600 +0.05(+0.13%)
Jun 12, 2018 38.27 38.27 38.18 38.18 3,028 -0.11(-0.30%)
Jun 11, 2018 37.44 38.29 37.42 38.29 12,505 +0.89(+2.38%)
Jun 08, 2018 38.55 39.63 37.40 37.40 1,373 -0.39(-1.02%)
Jun 07, 2018 37.79 37.79 37.79 37.79 175 +0.49(+1.30%)
Jun 06, 2018 37.30 37.30 37.30 37.30 330 -0.25(-0.66%)
Jun 05, 2018 37.55 37.55 37.55 37.55 270 +0.49(+1.31%)
Jun 04, 2018 36.85 37.06 36.85 37.06 3,525 +1.21(+3.38%)
May 31, 2018 35.85 35.85 35.85 0 -0.12(-0.33%)
May 30, 2018 35.46 35.97 35.46 35.97 499 +0.96(+2.74%)
May 29, 2018 36.12 36.24 34.98 35.01 3,967 -2.59(-6.89%)
May 25, 2018 37.60 37.60 37.60 0 +0.03(+0.09%)
May 24, 2018 37.21 37.57 37.21 37.57 425 -1.08(-2.80%)
May 22, 2018 38.65 38.65 38.65 52 +0.62(+1.63%)
May 21, 2018 38.40 38.57 38.03 38.03 3,158 -0.36(-0.93%)
May 18, 2018 38.16 38.39 38.16 38.39 689 +0.09(+0.23%)
May 16, 2018 38.30 38.30 38.30 78 +0.69(+1.83%)
May 14, 2018 37.61 37.61 37.61 0 -0.04(-0.11%)
May 11, 2018 37.66 37.66 37.65 37.65 1,443 -0.51(-1.35%)
May 10, 2018 38.24 38.24 38.16 38.16 1,280 -0.13(-0.33%)
May 09, 2018 38.20 38.29 38.20 38.29 754 +0.42(+1.11%)
May 07, 2018 37.87 37.87 37.87 60 -0.22(-0.58%)
May 04, 2018 38.09 38.09 38.09 38.09 1,229 +0.19(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.