Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.40 10.40 10.04 10.21 205,846 -0.45(-4.19%)
Apr 29, 2020 10.27 10.67 10.10 10.66 222,312 +0.76(+7.70%)
Apr 28, 2020 10.07 10.07 9.683 9.894 113,063 +0.15(+1.53%)
Apr 27, 2020 9.621 9.863 9.621 9.745 92,958 +0.15(+1.62%)
Apr 24, 2020 9.596 9.689 9.330 9.590 128,649 +0.04(+0.39%)
Apr 23, 2020 9.547 9.900 9.454 9.553 152,633 +0.00(+0.00%)
Apr 22, 2020 9.751 9.776 9.479 9.553 140,312 +0.17(+1.78%)
Apr 21, 2020 9.299 9.534 9.144 9.386 113,418 -0.17(-1.81%)
Apr 20, 2020 9.838 9.949 9.317 9.559 164,084 -0.59(-5.86%)
Apr 17, 2020 9.968 10.37 9.928 10.15 148,827 +0.36(+3.67%)
Apr 16, 2020 9.571 9.832 9.231 9.794 211,210 +0.22(+2.33%)
Apr 15, 2020 9.708 9.890 9.132 9.571 224,481 -0.42(-4.22%)
Apr 14, 2020 9.869 10.13 9.838 9.993 348,373 +0.12(+1.26%)
Apr 13, 2020 9.485 9.974 9.293 9.869 205,294 +0.44(+4.66%)
Apr 09, 2020 9.398 9.571 9.014 9.429 231,795 +0.28(+3.05%)
Apr 08, 2020 9.014 9.336 8.804 9.150 164,894 +0.32(+3.65%)
Apr 07, 2020 9.646 9.782 8.679 8.828 175,486 -0.48(-5.13%)
Apr 06, 2020 9.255 9.472 8.933 9.305 280,626 +0.48(+5.48%)
Apr 03, 2020 9.187 9.325 8.574 8.822 162,063 -0.55(-5.82%)
Apr 02, 2020 9.311 9.801 9.051 9.367 127,676 -0.09(-0.92%)
Apr 01, 2020 9.255 9.609 9.076 9.454 208,149 -0.23(-2.37%)
Mar 31, 2020 9.671 9.832 9.169 9.683 341,193 -0.06(-0.64%)
Mar 30, 2020 9.163 9.776 8.772 9.745 178,321 +0.69(+7.59%)
Mar 27, 2020 9.014 9.225 8.791 9.057 140,110 -0.40(-4.26%)
Mar 26, 2020 8.921 9.522 8.735 9.460 198,606 +0.82(+9.54%)
Mar 25, 2020 8.921 9.014 8.481 8.636 396,331 -0.13(-1.48%)
Mar 24, 2020 8.679 9.156 8.630 8.766 323,072 +0.40(+4.74%)
Mar 23, 2020 8.258 8.754 7.917 8.370 166,090 +0.11(+1.35%)
Mar 20, 2020 9.070 9.132 8.184 8.258 274,894 -0.84(-9.26%)
Mar 19, 2020 9.020 10.02 8.881 9.101 217,001 +0.17(+1.94%)
Mar 18, 2020 9.441 9.652 8.586 8.927 216,265 -1.32(-12.88%)
Mar 17, 2020 7.973 10.36 7.855 10.25 387,934 +2.44(+31.27%)
Mar 16, 2020 7.744 8.010 7.230 7.806 352,537 -0.25(-3.08%)
Mar 13, 2020 7.347 8.054 7.131 8.054 341,721 +1.04(+14.84%)
Mar 12, 2020 8.215 8.215 7.007 7.013 202,585 -1.51(-17.73%)
Mar 11, 2020 8.653 8.782 8.396 8.524 190,826 -0.42(-4.67%)
Mar 10, 2020 8.905 8.967 8.432 8.942 192,500 +0.34(+3.93%)
Mar 09, 2020 9.225 9.648 8.598 8.604 197,899 -1.38(-13.84%)
Mar 06, 2020 10.11 10.28 9.734 9.986 194,250 -0.28(-2.69%)
Mar 05, 2020 10.56 10.63 10.12 10.26 221,584 -0.53(-4.89%)
Mar 04, 2020 10.64 10.80 10.44 10.79 186,498 +0.29(+2.81%)
Mar 03, 2020 10.51 10.76 10.35 10.50 169,748 -0.01(-0.12%)
Mar 02, 2020 10.50 10.60 10.30 10.51 111,466 +0.03(+0.29%)
Feb 28, 2020 10.15 10.52 10.14 10.48 249,285 +0.02(+0.24%)
Feb 27, 2020 10.78 11.00 10.45 10.45 214,465 -0.58(-5.29%)
Feb 26, 2020 11.28 11.39 10.98 11.04 110,040 -0.18(-1.59%)
Feb 25, 2020 11.91 11.93 11.19 11.21 152,016 -0.74(-6.21%)
Feb 24, 2020 11.87 12.03 11.76 11.96 146,663 -0.33(-2.65%)
Feb 21, 2020 12.53 12.55 12.28 12.28 70,666 -0.26(-2.06%)
Feb 20, 2020 12.41 12.60 12.35 12.54 162,618 +0.11(+0.89%)
Feb 19, 2020 12.53 12.68 12.42 12.43 80,194 -0.06(-0.44%)
Feb 18, 2020 12.60 12.69 12.38 12.49 58,775 -0.15(-1.17%)
Feb 14, 2020 12.77 12.86 12.63 12.63 78,318 -0.14(-1.11%)
Feb 13, 2020 12.71 12.89 12.67 12.77 87,062 -0.10(-0.81%)
Feb 12, 2020 13.02 13.09 12.75 12.88 135,096 -0.07(-0.52%)
Feb 11, 2020 12.74 13.02 12.74 12.95 86,741 +0.28(+2.23%)
Feb 10, 2020 12.65 12.68 12.54 12.66 89,648 -0.04(-0.29%)
Feb 07, 2020 12.74 12.79 12.62 12.70 128,469 -0.12(-0.91%)
Feb 06, 2020 13.04 13.04 12.63 12.82 118,106 -0.20(-1.51%)
Feb 05, 2020 12.66 13.02 12.51 13.01 119,886 +0.50(+4.03%)
Feb 04, 2020 12.58 12.65 12.43 12.51 136,442 +0.10(+0.79%)
Feb 03, 2020 12.58 12.60 12.30 12.41 174,605 -0.09(-0.69%)
Jan 31, 2020 12.68 12.68 12.38 12.50 162,499 -0.23(-1.83%)
Jan 30, 2020 12.65 12.74 12.53 12.73 107,689 -0.06(-0.48%)
Jan 29, 2020 12.92 12.97 12.73 12.79 105,343 -0.12(-0.95%)
Jan 28, 2020 13.06 13.11 12.91 12.92 71,762 -0.04(-0.28%)
Jan 27, 2020 12.99 13.11 12.92 12.95 83,296 -0.29(-2.23%)
Jan 24, 2020 13.39 13.39 13.19 13.25 174,060 -0.13(-0.96%)
Jan 23, 2020 13.18 13.43 12.98 13.38 158,606 +0.17(+1.30%)
Jan 22, 2020 13.27 13.33 13.19 13.20 114,262 -0.07(-0.51%)
Jan 21, 2020 13.68 13.71 13.23 13.27 104,343 -0.44(-3.18%)
Jan 17, 2020 13.67 13.83 13.63 13.71 105,510 +0.14(+1.00%)
Jan 16, 2020 13.40 13.59 13.39 13.57 90,263 +0.25(+1.84%)
Jan 15, 2020 13.21 13.41 13.21 13.33 91,304 +0.03(+0.23%)
Jan 14, 2020 13.14 13.32 13.07 13.30 161,861 +0.15(+1.17%)
Jan 13, 2020 13.01 13.25 12.99 13.14 117,794 +0.14(+1.09%)
Jan 10, 2020 13.09 13.17 13.00 13.00 133,028 -0.12(-0.94%)
Jan 09, 2020 13.28 13.43 13.10 13.12 168,322 -0.10(-0.79%)
Jan 08, 2020 13.33 13.36 13.17 13.23 125,990 -0.14(-1.06%)
Jan 07, 2020 13.43 13.51 13.32 13.37 114,275 -0.11(-0.82%)
Jan 06, 2020 13.33 13.58 13.28 13.48 107,450 +0.01(+0.05%)
Jan 03, 2020 13.52 13.60 13.36 13.47 167,710 -0.22(-1.61%)
Jan 02, 2020 13.76 13.77 13.57 13.70 165,661 -0.03(-0.22%)
Dec 31, 2019 13.44 13.74 13.44 13.73 179,433 +0.20(+1.50%)
Dec 30, 2019 13.51 13.63 13.39 13.52 148,162 +0.08(+0.59%)
Dec 27, 2019 13.62 13.62 13.39 13.44 98,834 -0.09(-0.63%)
Dec 26, 2019 13.59 13.59 13.48 13.53 69,239 -0.04(-0.27%)
Dec 24, 2019 13.55 13.61 13.44 13.57 51,615 +0.04(+0.32%)
Dec 23, 2019 13.41 13.55 13.35 13.52 131,740 +0.14(+1.06%)
Dec 20, 2019 13.73 13.73 13.33 13.38 1,036,708 -0.24(-1.76%)
Dec 19, 2019 13.70 13.73 13.59 13.62 154,982 -0.07(-0.49%)
Dec 18, 2019 13.94 13.94 13.59 13.69 203,590 -0.15(-1.07%)
Dec 17, 2019 13.95 14.09 13.79 13.84 123,294 -0.10(-0.75%)
Dec 16, 2019 14.32 14.42 13.92 13.94 223,637 -0.29(-2.03%)
Dec 13, 2019 14.24 14.36 14.07 14.23 120,327 -0.09(-0.60%)
Dec 12, 2019 14.13 14.41 14.03 14.32 179,430 +0.21(+1.52%)
Dec 11, 2019 13.93 14.12 13.87 14.10 174,261 +0.17(+1.23%)
Dec 10, 2019 13.76 13.94 13.67 13.93 166,246 +0.18(+1.29%)
Dec 09, 2019 13.63 13.89 13.63 13.75 147,202 +0.08(+0.58%)
Dec 06, 2019 13.29 13.73 13.29 13.67 201,158 +0.53(+4.00%)
Dec 05, 2019 13.15 13.23 13.08 13.15 117,064 +0.01(+0.09%)
Dec 04, 2019 13.10 13.28 13.10 13.14 137,826 +0.15(+1.18%)
Dec 03, 2019 13.03 13.06 12.83 12.98 114,249 -0.16(-1.21%)
Dec 02, 2019 13.18 13.28 13.08 13.14 119,714 -0.01(-0.09%)
Nov 29, 2019 13.18 13.23 13.05 13.15 36,172 -0.13(-0.97%)
Nov 27, 2019 13.30 13.32 13.18 13.28 82,983 +0.02(+0.18%)
Nov 26, 2019 13.19 13.34 13.12 13.26 91,473 +0.07(+0.51%)
Nov 25, 2019 12.98 13.25 12.89 13.19 121,722 +0.28(+2.13%)
Nov 22, 2019 12.97 13.07 12.87 12.92 104,261 -0.03(-0.24%)
Nov 21, 2019 13.10 13.10 12.76 12.95 152,204 -0.13(-1.03%)
Nov 20, 2019 13.18 13.25 12.97 13.08 181,012 -0.11(-0.83%)
Nov 19, 2019 13.28 13.35 13.07 13.19 138,979 +0.04(+0.28%)
Nov 18, 2019 13.42 13.45 13.11 13.15 90,131 -0.28(-2.09%)
Nov 15, 2019 13.72 13.72 13.37 13.44 129,795 -0.19(-1.39%)
Nov 14, 2019 13.73 13.91 13.62 13.62 125,639 -0.05(-0.40%)
Nov 13, 2019 13.47 13.75 13.42 13.68 320,118 +0.09(+0.67%)
Nov 12, 2019 13.54 13.63 13.44 13.59 144,197 +0.15(+1.14%)
Nov 11, 2019 13.38 13.45 13.26 13.44 89,570 +0.04(+0.27%)
Nov 08, 2019 13.09 13.40 12.99 13.40 115,719 +0.24(+1.86%)
Nov 07, 2019 12.67 13.20 12.67 13.15 240,465 +0.56(+4.46%)
Nov 06, 2019 12.62 12.79 12.56 12.59 210,815 +0.01(+0.05%)
Nov 05, 2019 12.46 12.62 12.34 12.59 107,438 +0.16(+1.33%)
Nov 04, 2019 12.45 12.48 12.25 12.42 113,735 +0.08(+0.64%)
Nov 01, 2019 12.22 12.41 12.18 12.34 91,495 +0.20(+1.61%)
Oct 31, 2019 12.12 12.41 12.08 12.15 137,319 -0.08(-0.65%)
Oct 30, 2019 12.37 12.46 12.16 12.23 135,473 -0.21(-1.67%)
Oct 29, 2019 12.17 12.48 12.17 12.43 112,023 +0.20(+1.60%)
Oct 28, 2019 11.99 12.35 11.99 12.24 100,636 +0.24(+2.04%)
Oct 25, 2019 11.80 12.02 11.80 11.99 85,930 +0.17(+1.45%)
Oct 24, 2019 12.13 12.15 11.82 11.82 120,640 -0.21(-1.73%)
Oct 23, 2019 11.99 12.08 11.96 12.03 59,833 +0.01(+0.05%)
Oct 22, 2019 12.00 12.03 11.86 12.02 79,440 -0.01(-0.05%)
Oct 21, 2019 12.07 12.20 12.00 12.03 123,040 +0.11(+0.92%)
Oct 18, 2019 11.89 12.02 11.86 11.92 96,569 -0.07(-0.61%)
Oct 17, 2019 11.87 12.01 11.83 11.99 156,073 +0.15(+1.24%)
Oct 16, 2019 11.80 12.04 11.80 11.85 89,454 +0.00(+0.00%)
Oct 15, 2019 11.96 12.03 11.75 11.85 83,947 -0.05(-0.41%)
Oct 14, 2019 11.83 11.90 11.71 11.90 90,498 +0.03(+0.26%)
Oct 11, 2019 11.80 12.11 11.80 11.86 114,082 +0.28(+2.37%)
Oct 10, 2019 11.64 11.72 11.54 11.59 92,477 +0.01(+0.05%)
Oct 09, 2019 11.67 11.69 11.48 11.58 114,409 +0.07(+0.58%)
Oct 08, 2019 11.60 11.67 11.46 11.52 107,800 -0.18(-1.52%)
Oct 07, 2019 11.64 11.77 11.56 11.69 96,719 +0.01(+0.05%)
Oct 04, 2019 11.47 11.69 11.42 11.69 134,869 +0.24(+2.08%)
Oct 03, 2019 11.49 11.53 11.31 11.45 109,222 -0.12(-1.00%)
Oct 02, 2019 11.52 11.63 11.39 11.57 139,881 -0.05(-0.47%)
Oct 01, 2019 12.01 12.13 11.59 11.62 212,039 -0.31(-2.56%)
Sep 30, 2019 11.94 12.05 11.91 11.93 121,128 -0.07(-0.56%)
Sep 27, 2019 11.91 12.02 11.86 11.99 122,920 +0.14(+1.19%)
Sep 26, 2019 11.95 12.06 11.75 11.85 115,982 -0.12(-0.97%)
Sep 25, 2019 11.51 12.02 11.50 11.97 166,594 +0.48(+4.15%)
Sep 24, 2019 11.57 11.70 11.41 11.49 366,121 -0.12(-1.05%)
Sep 23, 2019 11.38 11.71 11.38 11.61 201,932 +0.20(+1.77%)
Sep 20, 2019 11.73 11.79 11.37 11.41 896,782 -0.32(-2.76%)
Sep 19, 2019 11.86 12.00 11.72 11.74 164,442 -0.12(-0.98%)
Sep 18, 2019 12.05 12.08 11.73 11.85 364,112 -0.23(-1.92%)
Sep 17, 2019 12.05 12.15 11.87 12.08 96,770 +0.01(+0.10%)
Sep 16, 2019 11.99 12.14 11.93 12.07 155,857 +0.02(+0.15%)
Sep 13, 2019 12.00 12.13 11.84 12.05 118,992 +0.18(+1.54%)
Sep 12, 2019 11.78 11.93 11.49 11.87 149,051 +0.10(+0.88%)
Sep 11, 2019 11.35 11.77 11.23 11.77 151,835 +0.52(+4.64%)
Sep 10, 2019 10.98 11.35 10.92 11.24 151,607 +0.32(+2.89%)
Sep 09, 2019 10.88 11.00 10.79 10.93 123,887 +0.11(+1.01%)
Sep 06, 2019 11.00 11.00 10.78 10.82 77,901 +0.06(+0.56%)
Sep 05, 2019 10.59 10.92 10.51 10.76 104,726 +0.32(+3.08%)
Sep 04, 2019 10.42 10.53 10.36 10.44 67,635 +0.13(+1.24%)
Sep 03, 2019 10.43 10.43 10.14 10.31 316,254 -0.19(-1.79%)
Aug 30, 2019 10.60 10.70 10.42 10.50 80,207 -0.07(-0.63%)
Aug 29, 2019 10.62 10.70 10.54 10.56 60,629 +0.12(+1.16%)
Aug 28, 2019 10.29 10.57 10.23 10.44 68,223 +0.14(+1.36%)
Aug 27, 2019 10.55 10.55 10.26 10.30 90,848 -0.13(-1.22%)
Aug 26, 2019 10.44 10.55 10.32 10.43 76,911 +0.07(+0.70%)
Aug 23, 2019 10.63 10.63 10.31 10.36 135,874 -0.36(-3.34%)
Aug 22, 2019 11.06 11.12 10.71 10.72 95,983 -0.30(-2.70%)
Aug 21, 2019 11.11 11.15 10.95 11.01 125,068 +0.05(+0.44%)
Aug 20, 2019 11.08 11.12 10.87 10.97 132,669 -0.18(-1.58%)
Aug 19, 2019 11.06 11.20 11.06 11.14 113,422 +0.21(+1.94%)
Aug 16, 2019 10.67 10.95 10.60 10.93 105,405 +0.32(+2.97%)
Aug 15, 2019 10.72 10.72 10.56 10.61 114,854 -0.06(-0.57%)
Aug 14, 2019 10.78 10.96 10.64 10.67 208,557 -0.37(-3.35%)
Aug 13, 2019 10.94 11.30 10.86 11.04 171,025 +0.12(+1.06%)
Aug 12, 2019 10.31 11.01 10.31 10.93 146,922 +0.56(+5.45%)
Aug 09, 2019 9.041 10.45 9.041 10.36 225,633 +0.38(+3.83%)
Aug 08, 2019 9.709 10.04 9.688 9.982 241,095 +0.35(+3.59%)
Aug 07, 2019 9.478 9.666 9.451 9.636 84,983 +0.06(+0.63%)
Aug 06, 2019 9.654 9.683 9.460 9.575 294,321 -0.05(-0.57%)
Aug 05, 2019 9.684 9.684 9.429 9.630 196,984 -0.10(-1.06%)
Aug 02, 2019 9.812 9.867 9.569 9.733 119,239 -0.17(-1.72%)
Aug 01, 2019 10.10 10.27 9.885 9.903 134,362 -0.22(-2.16%)
Jul 31, 2019 10.19 10.47 10.07 10.12 193,578 -0.10(-1.01%)
Jul 30, 2019 10.07 10.33 9.970 10.22 154,448 +0.06(+0.60%)
Jul 29, 2019 10.29 10.29 10.13 10.16 101,144 -0.15(-1.41%)
Jul 26, 2019 10.26 10.33 10.12 10.31 112,322 +0.08(+0.77%)
Jul 25, 2019 10.25 10.30 10.16 10.23 125,794 -0.02(-0.18%)
Jul 24, 2019 10.15 10.30 10.11 10.25 237,901 +0.08(+0.78%)
Jul 23, 2019 10.09 10.22 10.02 10.17 80,938 +0.14(+1.39%)
Jul 22, 2019 10.24 10.29 9.927 10.03 131,913 -0.05(-0.54%)
Jul 19, 2019 10.10 10.23 10.02 10.09 141,144 -0.07(-0.72%)
Jul 18, 2019 10.12 10.16 9.988 10.16 112,177 +0.03(+0.30%)
Jul 17, 2019 10.24 10.25 10.04 10.13 160,871 -0.12(-1.19%)
Jul 16, 2019 10.02 10.33 9.958 10.25 135,829 +0.22(+2.24%)
Jul 15, 2019 10.30 10.36 10.00 10.02 285,209 -0.27(-2.60%)
Jul 12, 2019 10.10 10.42 10.10 10.29 174,083 +0.20(+1.99%)
Jul 11, 2019 10.24 10.24 9.973 10.09 172,209 -0.18(-1.72%)
Jul 10, 2019 10.20 10.29 10.09 10.27 135,396 +0.13(+1.26%)
Jul 09, 2019 10.08 10.15 9.976 10.14 135,431 +0.00(+0.00%)
Jul 08, 2019 10.08 10.19 10.07 10.14 106,849 +0.00(+0.00%)
Jul 05, 2019 9.976 10.15 9.891 10.14 78,724 +0.07(+0.72%)
Jul 03, 2019 9.988 10.10 9.973 10.07 55,667 +0.10(+0.97%)
Jul 02, 2019 10.19 10.19 9.806 9.970 67,558 -0.21(-2.09%)
Jul 01, 2019 10.20 10.26 10.06 10.18 136,783 +0.09(+0.90%)
Jun 28, 2019 9.982 10.15 9.982 10.09 288,382 +0.14(+1.40%)
Jun 27, 2019 9.739 9.952 9.739 9.952 128,533 +0.21(+2.12%)
Jun 26, 2019 9.678 9.879 9.633 9.745 121,804 +0.10(+1.07%)
Jun 25, 2019 9.824 9.855 9.618 9.642 125,493 -0.19(-1.98%)
Jun 24, 2019 9.988 10.00 9.830 9.836 136,391 -0.13(-1.28%)
Jun 21, 2019 10.09 10.12 9.964 9.964 223,492 -0.22(-2.15%)
Jun 20, 2019 10.00 10.24 9.897 10.18 200,112 +0.35(+3.52%)
Jun 19, 2019 9.836 9.855 9.709 9.836 135,915 +0.01(+0.06%)
Jun 18, 2019 9.794 9.994 9.745 9.830 197,427 +0.13(+1.31%)
Jun 17, 2019 9.697 9.763 9.590 9.703 176,397 +0.01(+0.06%)
Jun 14, 2019 9.855 9.909 9.684 9.697 185,447 -0.18(-1.78%)
Jun 13, 2019 9.940 9.978 9.830 9.873 169,024 +0.02(+0.18%)
Jun 12, 2019 9.800 9.873 9.728 9.855 94,231 +0.05(+0.55%)
Jun 11, 2019 10.02 10.02 9.734 9.800 130,815 -0.10(-0.97%)
Jun 10, 2019 9.915 10.01 9.818 9.897 150,716 +0.04(+0.37%)
Jun 07, 2019 9.740 9.909 9.686 9.861 88,377 +0.17(+1.81%)
Jun 06, 2019 9.782 9.812 9.496 9.686 162,713 -0.10(-0.99%)
Jun 05, 2019 9.921 9.933 9.758 9.782 104,911 -0.14(-1.46%)
Jun 04, 2019 9.788 9.975 9.770 9.927 111,142 +0.25(+2.55%)
Jun 03, 2019 9.408 9.698 9.408 9.680 153,452 +0.28(+2.95%)
May 31, 2019 9.414 9.456 9.336 9.402 156,029 -0.14(-1.52%)
May 30, 2019 9.505 9.625 9.499 9.547 129,991 +0.01(+0.06%)
May 29, 2019 9.475 9.589 9.390 9.541 210,097 +0.04(+0.38%)
May 28, 2019 9.553 9.559 9.402 9.505 196,156 -0.05(-0.57%)
May 24, 2019 9.649 9.649 9.481 9.559 103,798 -0.01(-0.13%)
May 23, 2019 9.686 9.686 9.511 9.571 176,953 -0.25(-2.52%)
May 22, 2019 9.758 9.842 9.662 9.818 135,921 +0.04(+0.37%)
May 21, 2019 9.710 9.806 9.643 9.782 145,142 +0.13(+1.31%)
May 20, 2019 9.631 9.770 9.619 9.655 143,344 -0.10(-1.05%)
May 17, 2019 9.873 9.933 9.719 9.758 136,961 -0.22(-2.24%)
May 16, 2019 10.17 10.17 9.897 9.981 176,266 -0.17(-1.72%)
May 15, 2019 9.945 10.26 9.891 10.16 164,451 +0.13(+1.32%)
May 14, 2019 10.04 10.08 9.909 10.02 104,337 -0.03(-0.30%)
May 13, 2019 10.18 10.18 9.824 10.05 213,974 -0.31(-2.97%)
May 10, 2019 10.42 10.44 10.26 10.36 139,945 -0.07(-0.64%)
May 09, 2019 10.37 10.49 10.23 10.43 147,102 -0.06(-0.57%)
May 08, 2019 10.66 10.72 10.44 10.49 141,524 -0.18(-1.70%)
May 07, 2019 10.57 10.70 10.55 10.67 148,329 -0.04(-0.39%)
May 06, 2019 10.68 10.84 10.62 10.71 97,830 -0.23(-2.10%)
May 03, 2019 10.57 11.01 10.57 10.94 104,793 +0.37(+3.54%)
May 02, 2019 10.55 10.70 10.43 10.57 127,411 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.