Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.11	11.21	10.75	10.82	246,734	-0.25(-2.22%)
Apr 29, 2019	10.82	11.09	10.70	11.07	182,222	+0.26(+2.45%)
Apr 26, 2019	10.73	10.83	10.63	10.81	90,404	+0.08(+0.78%)
Apr 25, 2019	10.93	10.93	10.66	10.72	130,092	-0.22(-1.98%)
Apr 24, 2019	10.96	10.99	10.75	10.94	104,731	+0.01(+0.11%)
Apr 23, 2019	10.75	10.96	10.65	10.93	172,076	+0.20(+1.85%)
Apr 22, 2019	10.82	10.85	10.69	10.73	75,881	-0.14(-1.33%)
Apr 18, 2019	10.86	11.00	10.82	10.87	78,417	-0.06(-0.55%)
Apr 17, 2019	10.99	11.03	10.76	10.93	98,401	-0.01(-0.11%)
Apr 16, 2019	10.90	10.98	10.84	10.94	80,083	+0.08(+0.72%)
Apr 15, 2019	10.89	10.91	10.79	10.87	86,427	-0.02(-0.22%)
Apr 12, 2019	10.93	10.99	10.82	10.89	120,539	+0.02(+0.22%)
Apr 11, 2019	10.54	11.06	10.52	10.87	180,872	+0.31(+2.96%)
Apr 10, 2019	10.26	10.66	10.25	10.55	157,412	+0.26(+2.57%)
Apr 09, 2019	10.56	10.56	10.28	10.29	93,316	-0.32(-3.06%)
Apr 08, 2019	10.52	10.63	10.40	10.61	92,569	+0.07(+0.68%)
Apr 05, 2019	10.33	10.57	10.29	10.54	116,210	+0.23(+2.21%)
Apr 04, 2019	10.16	10.41	10.12	10.31	100,868	+0.16(+1.54%)
Apr 03, 2019	10.15	10.22	10.07	10.16	135,270	+0.08(+0.83%)
Apr 02, 2019	10.24	10.28	9.989	10.07	171,252	-0.17(-1.70%)
Apr 01, 2019	9.760	10.34	9.760	10.25	366,025	+0.55(+5.70%)
Mar 29, 2019	9.850	9.970	9.616	9.694	703,258	-0.23(-2.36%)
Mar 28, 2019	9.874	10.01	9.784	9.928	201,440	+0.10(+1.04%)
Mar 27, 2019	10.20	10.26	9.826	9.826	401,469	-0.36(-3.54%)
Mar 26, 2019	10.46	10.46	10.12	10.19	124,626	-0.12(-1.17%)
Mar 25, 2019	10.26	10.47	10.13	10.31	133,003	+0.06(+0.59%)
Mar 22, 2019	11.10	11.11	10.25	10.25	230,257	-0.85(-7.68%)
Mar 21, 2019	11.23	11.40	11.05	11.10	173,846	-0.16(-1.44%)
Mar 20, 2019	11.43	11.52	10.98	11.26	335,979	-0.17(-1.47%)
Mar 19, 2019	10.36	11.53	10.04	11.43	471,446	+1.24(+12.14%)
Mar 18, 2019	9.808	10.27	9.754	10.19	214,582	+0.36(+3.66%)
Mar 15, 2019	10.06	10.08	9.778	9.832	353,460	-0.14(-1.39%)
Mar 14, 2019	10.13	10.13	9.928	9.970	91,928	-0.15(-1.48%)
Mar 13, 2019	10.25	10.26	10.11	10.12	129,038	-0.08(-0.76%)
Mar 12, 2019	10.30	10.32	10.14	10.20	107,697	-0.07(-0.70%)
Mar 11, 2019	10.01	10.28	9.960	10.27	152,016	+0.28(+2.81%)
Mar 08, 2019	10.08	10.14	9.882	9.989	104,401	-0.14(-1.41%)
Mar 07, 2019	10.36	10.36	10.07	10.13	194,542	-0.22(-2.13%)
Mar 06, 2019	10.39	10.41	10.29	10.35	164,549	-0.02(-0.23%)
Mar 05, 2019	10.43	10.48	10.29	10.38	86,247	-0.10(-0.91%)
Mar 04, 2019	10.23	10.54	10.21	10.47	201,660	+0.19(+1.80%)
Mar 01, 2019	10.44	10.60	10.16	10.29	159,366	-0.11(-1.03%)
Feb 28, 2019	10.21	10.48	10.21	10.40	117,019	+0.13(+1.28%)
Feb 27, 2019	10.22	10.28	10.15	10.26	156,650	+0.00(+0.00%)
Feb 26, 2019	10.40	10.56	10.21	10.26	128,034	-0.14(-1.38%)
Feb 25, 2019	10.63	10.70	10.37	10.41	133,316	-0.23(-2.13%)
Feb 22, 2019	10.68	10.84	10.55	10.63	103,060	+0.05(+0.51%)
Feb 21, 2019	11.16	11.16	10.41	10.58	174,108	-0.54(-4.88%)
Feb 20, 2019	10.74	11.25	10.65	11.12	202,601	+0.30(+2.81%)
Feb 19, 2019	10.33	10.91	10.33	10.82	186,397	+0.41(+3.96%)
Feb 15, 2019	10.23	10.41	10.20	10.41	147,468	+0.28(+2.77%)
Feb 14, 2019	10.05	10.22	9.930	10.13	133,229	+0.08(+0.77%)
Feb 13, 2019	10.25	10.30	10.02	10.05	70,055	-0.18(-1.81%)
Feb 12, 2019	10.03	10.26	9.960	10.23	125,376	+0.27(+2.69%)
Feb 11, 2019	9.703	9.977	9.635	9.966	163,105	+0.27(+2.83%)
Feb 08, 2019	9.399	9.712	9.369	9.691	113,282	+0.22(+2.33%)
Feb 07, 2019	9.673	9.781	9.300	9.470	134,809	-0.28(-2.88%)
Feb 06, 2019	9.954	9.960	9.703	9.751	67,703	-0.20(-2.04%)
Feb 05, 2019	9.876	9.995	9.670	9.954	88,390	+0.12(+1.21%)
Feb 04, 2019	9.697	9.840	9.661	9.834	101,569	+0.10(+0.98%)
Feb 01, 2019	9.727	9.786	9.560	9.739	106,747	+0.01(+0.06%)
Jan 31, 2019	9.781	9.846	9.697	9.733	105,354	-0.07(-0.73%)
Jan 30, 2019	9.846	9.870	9.715	9.804	85,421	+0.04(+0.43%)
Jan 29, 2019	9.819	9.819	9.715	9.763	81,967	+0.07(+0.68%)
Jan 28, 2019	9.864	9.921	9.643	9.697	59,490	-0.29(-2.87%)
Jan 25, 2019	9.864	10.10	9.864	9.983	62,674	+0.21(+2.20%)
Jan 24, 2019	9.775	9.858	9.657	9.769	74,597	-0.02(-0.24%)
Jan 23, 2019	9.918	9.995	9.685	9.792	70,935	-0.09(-0.91%)
Jan 22, 2019	10.03	10.10	9.772	9.882	115,928	-0.24(-2.36%)
Jan 18, 2019	10.08	10.23	10.05	10.12	89,989	+0.10(+1.01%)
Jan 17, 2019	9.948	10.17	9.948	10.02	141,521	+0.00(+0.00%)
Jan 16, 2019	9.751	10.09	9.711	10.02	114,117	+0.27(+2.82%)
Jan 15, 2019	9.882	9.924	9.655	9.745	74,000	-0.14(-1.45%)
Jan 14, 2019	9.888	9.995	9.769	9.888	93,335	-0.11(-1.13%)
Jan 11, 2019	10.01	10.17	9.924	10.00	94,513	-0.06(-0.59%)
Jan 10, 2019	9.906	10.10	9.757	10.06	100,975	+0.06(+0.60%)
Jan 09, 2019	9.983	10.08	9.852	10.00	97,852	+0.07(+0.66%)
Jan 08, 2019	9.977	10.06	9.852	9.936	93,366	+0.10(+0.97%)
Jan 07, 2019	9.769	9.942	9.667	9.840	102,561	+0.02(+0.24%)
Jan 04, 2019	9.554	9.840	9.470	9.816	165,231	+0.45(+4.84%)
Jan 03, 2019	9.613	9.613	9.297	9.363	126,590	-0.32(-3.27%)
Jan 02, 2019	9.303	9.679	9.220	9.679	175,356	+0.21(+2.27%)
Dec 31, 2018	9.596	9.596	9.369	9.464	105,741	-0.07(-0.69%)
Dec 28, 2018	9.500	9.679	9.393	9.530	104,903	+0.06(+0.63%)
Dec 27, 2018	9.261	9.476	9.067	9.470	156,221	+0.02(+0.19%)
Dec 26, 2018	9.142	9.470	8.987	9.452	167,536	+0.39(+4.28%)
Dec 24, 2018	9.035	9.369	8.969	9.064	143,111	-0.02(-0.20%)
Dec 21, 2018	9.285	9.405	8.927	9.082	683,047	-0.18(-1.93%)
Dec 20, 2018	9.160	9.417	9.124	9.261	222,211	+0.10(+1.04%)
Dec 19, 2018	9.303	9.596	9.088	9.166	190,013	-0.12(-1.29%)
Dec 18, 2018	9.106	9.345	8.981	9.285	247,242	+0.33(+3.73%)
Dec 17, 2018	9.029	9.094	8.862	8.951	273,602	-0.07(-0.79%)
Dec 14, 2018	9.190	9.378	9.005	9.023	235,614	-0.13(-1.43%)
Dec 13, 2018	9.631	9.739	9.118	9.154	214,530	-0.46(-4.78%)
Dec 12, 2018	9.572	9.779	9.548	9.613	198,715	+0.08(+0.81%)
Dec 11, 2018	9.815	9.833	9.447	9.536	182,164	-0.10(-1.05%)
Dec 10, 2018	9.483	9.655	9.424	9.637	112,060	+0.17(+1.82%)
Dec 07, 2018	9.916	9.999	9.418	9.465	168,553	-0.36(-3.68%)
Dec 06, 2018	9.483	9.839	9.323	9.827	217,972	+0.32(+3.37%)
Dec 04, 2018	9.939	10.09	9.483	9.507	170,409	-0.49(-4.92%)
Dec 03, 2018	9.951	10.07	9.726	9.999	148,661	+0.12(+1.26%)
Nov 30, 2018	9.898	10.09	9.791	9.874	228,618	-0.11(-1.07%)
Nov 29, 2018	10.05	10.27	9.957	9.981	117,612	-0.12(-1.23%)
Nov 28, 2018	9.655	10.18	9.542	10.11	194,491	+0.46(+4.79%)
Nov 27, 2018	9.702	9.785	9.613	9.643	121,626	-0.07(-0.67%)
Nov 26, 2018	10.04	10.13	9.690	9.708	168,956	-0.24(-2.38%)
Nov 23, 2018	9.880	10.23	9.880	9.945	53,147	-0.07(-0.71%)
Nov 21, 2018		10.02	10.02	10.02	0	+0.20(+2.05%)
Nov 20, 2018	9.987	10.02	9.685	9.815	190,043	-0.27(-2.65%)
Nov 19, 2018	10.28	10.37	9.910	10.08	199,922	-0.21(-2.02%)
Nov 16, 2018	10.17	10.37	9.945	10.29	320,066	+0.06(+0.58%)
Nov 15, 2018	9.892	10.35	9.892	10.23	224,668	+0.31(+3.17%)
Nov 14, 2018	9.750	10.14	9.750	9.916	268,750	+0.26(+2.70%)
Nov 13, 2018	9.477	9.833	9.412	9.655	245,971	+0.17(+1.81%)
Nov 12, 2018	9.910	9.928	9.397	9.483	201,734	-0.44(-4.48%)
Nov 09, 2018	11.75	11.75	9.922	9.928	480,014	-1.88(-15.96%)
Nov 08, 2018	12.06	12.06	11.68	11.81	104,437	-0.31(-2.54%)
Nov 07, 2018	11.72	12.14	11.56	12.12	118,329	+0.43(+3.70%)
Nov 06, 2018	11.75	11.79	11.50	11.69	140,452	-0.05(-0.40%)
Nov 05, 2018	11.77	11.84	11.59	11.74	102,184	-0.01(-0.05%)
Nov 02, 2018	11.75	11.83	11.55	11.74	142,739	+0.08(+0.66%)
Nov 01, 2018	11.12	11.72	11.12	11.66	134,282	+0.64(+5.81%)
Oct 31, 2018	11.42	11.42	10.99	11.02	193,060	-0.27(-2.41%)
Oct 30, 2018	11.06	11.32	10.79	11.30	109,853	+0.27(+2.42%)
Oct 29, 2018	11.31	11.62	10.89	11.03	174,747	-0.12(-1.12%)
Oct 26, 2018	11.04	11.33	10.90	11.15	145,607	+0.00(+0.00%)
Oct 25, 2018	10.92	11.28	10.92	11.15	204,972	+0.30(+2.78%)
Oct 24, 2018	11.25	11.37	10.82	10.85	259,725	-0.41(-3.68%)
Oct 23, 2018	11.27	11.43	11.04	11.27	224,468	-0.20(-1.76%)
Oct 22, 2018	11.40	11.62	11.11	11.47	170,697	+0.12(+1.10%)
Oct 19, 2018	11.36	11.48	11.24	11.34	108,994	-0.01(-0.10%)
Oct 18, 2018	11.71	11.85	11.26	11.36	189,223	-0.38(-3.23%)
Oct 17, 2018	11.91	11.91	11.58	11.74	218,665	-0.21(-1.74%)
Oct 16, 2018	11.68	12.04	11.49	11.94	168,828	+0.39(+3.33%)
Oct 15, 2018	11.44	11.74	11.43	11.56	157,502	+0.04(+0.36%)
Oct 12, 2018	11.91	12.01	11.42	11.52	140,714	-0.15(-1.32%)
Oct 11, 2018	11.85	12.18	11.62	11.67	170,655	-0.33(-2.77%)
Oct 10, 2018	12.30	12.32	11.88	12.00	181,744	-0.31(-2.55%)
Oct 09, 2018	12.36	12.44	12.14	12.32	322,971	-0.09(-0.76%)
Oct 08, 2018	12.24	12.58	12.12	12.41	153,260	+0.10(+0.82%)
Oct 05, 2018	12.52	12.52	12.14	12.31	92,122	-0.24(-1.94%)
Oct 04, 2018	12.70	12.81	12.50	12.55	79,694	-0.20(-1.53%)
Oct 03, 2018	12.83	12.94	12.59	12.75	134,334	-0.03(-0.23%)
Oct 02, 2018	12.45	12.91	12.45	12.78	141,294	+0.28(+2.28%)
Oct 01, 2018	12.96	12.96	12.43	12.49	187,850	-0.34(-2.63%)
Sep 28, 2018	12.65	12.92	12.65	12.83	114,731	+0.15(+1.17%)
Sep 27, 2018	13.01	13.01	12.65	12.68	102,890	-0.27(-2.06%)
Sep 26, 2018	13.13	13.22	12.92	12.95	96,531	-0.21(-1.58%)
Sep 25, 2018	13.10	13.37	13.04	13.16	107,906	+0.06(+0.45%)
Sep 24, 2018	13.75	13.75	13.01	13.10	182,702	-0.68(-4.95%)
Sep 21, 2018	13.31	13.78	13.31	13.78	579,898	+0.47(+3.56%)
Sep 20, 2018	12.80	13.42	12.80	13.31	242,192	+0.56(+4.42%)
Sep 19, 2018	12.98	13.04	12.65	12.74	178,884	-0.27(-2.05%)
Sep 18, 2018	13.19	13.19	12.95	13.01	165,808	-0.12(-0.90%)
Sep 17, 2018	13.10	13.45	13.04	13.13	184,428	+0.03(+0.23%)
Sep 14, 2018	12.74	13.16	12.74	13.10	132,784	+0.33(+2.55%)
Sep 13, 2018	12.68	12.83	12.62	12.77	113,651	+0.15(+1.22%)
Sep 12, 2018	12.56	12.88	12.50	12.62	174,364	+0.03(+0.23%)
Sep 11, 2018	12.56	12.80	12.38	12.59	117,130	-0.06(-0.47%)
Sep 10, 2018	12.88	12.97	12.59	12.65	161,745	-0.15(-1.15%)
Sep 07, 2018	12.56	12.85	12.46	12.80	500,302	+0.12(+0.93%)
Sep 06, 2018	12.77	12.88	12.59	12.68	322,011	-0.12(-0.92%)
Sep 05, 2018	12.41	12.82	12.32	12.80	185,266	+0.38(+3.09%)
Sep 04, 2018	12.80	12.80	12.18	12.41	276,723	-0.53(-4.10%)
Aug 31, 2018		12.94	12.94	12.94	0	+0.00(+0.00%)
Aug 30, 2018	13.47	13.53	12.82	12.94	181,875	-0.62(-4.57%)
Aug 29, 2018	13.24	13.74	13.06	13.56	165,803	+0.32(+2.45%)
Aug 28, 2018	13.12	13.36	13.03	13.24	251,652	+0.15(+1.13%)
Aug 27, 2018	12.74	13.24	12.62	13.09	299,436	+0.38(+3.02%)
Aug 24, 2018	12.32	12.80	12.26	12.71	229,460	+0.41(+3.36%)
Aug 23, 2018	12.88	12.88	12.24	12.29	132,100	-0.56(-4.36%)
Aug 22, 2018	12.88	13.06	12.74	12.85	573,130	-0.09(-0.68%)
Aug 21, 2018	12.85	13.12	12.82	12.94	179,354	+0.15(+1.15%)
Aug 20, 2018	12.88	13.18	12.77	12.80	170,525	-0.03(-0.23%)
Aug 17, 2018	12.50	12.96	12.40	12.82	354,960	+0.27(+2.11%)
Aug 16, 2018	13.33	13.41	12.44	12.56	389,160	-0.91(-6.78%)
Aug 15, 2018	13.44	13.65	13.33	13.47	499,886	-0.06(-0.44%)
Aug 14, 2018	13.30	13.74	13.30	13.53	213,528	+0.27(+2.00%)
Aug 13, 2018	13.86	13.97	13.22	13.27	354,860	-0.59(-4.26%)
Aug 10, 2018	13.65	13.89	13.44	13.86	134,657	+0.12(+0.86%)
Aug 09, 2018	13.53	13.86	13.47	13.74	157,027	+0.18(+1.30%)
Aug 08, 2018	13.41	13.59	13.21	13.56	274,189	+0.12(+0.88%)
Aug 07, 2018	13.15	13.47	13.15	13.44	151,827	+0.32(+2.47%)
Aug 06, 2018	13.00	13.53	12.80	13.12	246,465	+0.12(+0.91%)
Aug 03, 2018	12.21	13.15	12.18	13.00	259,817	+0.85(+7.04%)
Aug 02, 2018	14.82	15.04	11.76	12.15	621,422	-3.01(-19.84%)
Aug 01, 2018	15.51	15.51	14.98	15.15	121,025	-0.21(-1.34%)
Jul 31, 2018	15.15	15.42	15.07	15.36	150,302	+0.29(+1.96%)
Jul 30, 2018	15.04	15.33	15.01	15.07	99,960	+0.00(+0.00%)
Jul 27, 2018	15.51	15.60	14.95	15.07	114,306	-0.41(-2.67%)
Jul 26, 2018	14.74	15.63	14.74	15.48	239,575	+0.59(+3.96%)
Jul 25, 2018	14.83	14.95	14.71	14.89	182,169	+0.06(+0.40%)
Jul 24, 2018	14.65	15.07	14.62	14.83	153,674	+0.27(+1.82%)
Jul 23, 2018	14.53	14.68	14.48	14.56	106,101	+0.09(+0.61%)
Jul 20, 2018	14.56	14.71	14.43	14.48	137,878	-0.15(-1.01%)
Jul 19, 2018	14.42	14.68	14.24	14.62	107,263	+0.18(+1.22%)
Jul 18, 2018	14.09	14.48	14.03	14.45	121,051	+0.29(+2.08%)
Jul 17, 2018	13.80	14.18	13.80	14.15	103,589	+0.35(+2.56%)
Jul 16, 2018	14.09	14.12	13.65	13.80	119,702	-0.32(-2.30%)
Jul 13, 2018	14.30	14.45	14.09	14.12	101,167	-0.18(-1.24%)
Jul 12, 2018	14.42	14.42	14.15	14.30	86,810	+0.00(+0.00%)
Jul 11, 2018	14.27	14.45	14.09	14.30	126,442	-0.09(-0.61%)
Jul 10, 2018	14.27	14.56	14.24	14.39	122,370	+0.06(+0.41%)
Jul 09, 2018	14.12	14.42	14.12	14.33	90,697	+0.24(+1.67%)
Jul 06, 2018	13.86	14.24	13.65	14.09	194,137	+0.24(+1.70%)
Jul 05, 2018	13.95	13.97	13.77	13.86	146,542	+0.12(+0.86%)
Jul 03, 2018		13.74	13.74	13.74	0	-0.15(-1.06%)
Jul 02, 2018	13.68	13.86	13.56	13.89	128,090	+0.03(+0.21%)
Jun 29, 2018	13.95	14.03	13.68	13.86	213,744	+0.00(+0.00%)
Jun 28, 2018	13.83	13.89	13.53	13.86	85,422	+0.06(+0.43%)
Jun 27, 2018	14.00	14.09	13.77	13.80	73,385	-0.21(-1.47%)
Jun 26, 2018	13.95	14.06	13.89	14.00	106,225	+0.06(+0.42%)
Jun 25, 2018	14.21	14.33	13.74	13.95	157,749	-0.29(-2.07%)
Jun 22, 2018	14.06	14.30	14.03	14.24	373,618	+0.24(+1.68%)
Jun 21, 2018	14.15	14.15	13.89	14.00	158,007	-0.15(-1.04%)
Jun 20, 2018	13.86	14.15	13.74	14.15	168,242	+0.32(+2.35%)
Jun 19, 2018	13.97	13.97	13.53	13.83	152,692	-0.24(-1.68%)
Jun 18, 2018	13.97	14.36	13.95	14.06	146,578	+0.03(+0.21%)
Jun 15, 2018		14.06	14.06	14.03	351,505	-0.03(-0.21%)
Jun 14, 2018	14.21	14.21	13.86	14.06	139,331	-0.08(-0.58%)
Jun 13, 2018	14.23	14.26	14.06	14.15	172,431	-0.03(-0.21%)
Jun 12, 2018	14.35	14.35	14.09	14.17	116,486	-0.15(-1.02%)
Jun 11, 2018	14.15	14.39	14.12	14.32	199,796	+0.15(+1.03%)
Jun 08, 2018	14.20	14.29	14.03	14.17	191,688	-0.06(-0.41%)
Jun 07, 2018	14.44	14.44	14.01	14.23	177,907	-0.21(-1.42%)
Jun 06, 2018		14.64		14.44	125,846	+0.12(+0.82%)
Jun 05, 2018	14.23	14.38	14.06	14.32	195,944	+0.12(+0.83%)
Jun 04, 2018	14.20	14.28	13.98	14.20	176,249	+0.09(+0.62%)
Jun 01, 2018	14.06	14.17	13.88	14.12	269,994	+0.12(+0.84%)
May 31, 2018	14.41	14.41	13.91	14.00	170,146	-0.23(-1.65%)
May 30, 2018	14.06	14.50	13.91	14.23	345,804	+0.29(+2.11%)
May 29, 2018	13.73	14.03	13.62	13.94	199,222	+0.23(+1.71%)
May 25, 2018		13.71	13.71	13.71	0	-0.18(-1.27%)
May 24, 2018	13.44	14.09	13.44	13.88	307,053	+0.53(+3.96%)
May 23, 2018	12.94	13.41	12.80	13.35	191,942	+0.32(+2.48%)
May 22, 2018	13.24	13.29	13.00	13.03	77,490	-0.12(-0.89%)
May 21, 2018	12.94	13.32	12.88	13.15	154,021	+0.23(+1.82%)
May 18, 2018	12.77	13.09	12.74	12.91	129,371	+0.23(+1.85%)
May 17, 2018	12.38	12.77	12.38	12.68	91,906	+0.26(+2.13%)
May 16, 2018	12.27	12.53	12.27	12.41	147,930	+0.18(+1.44%)
May 15, 2018	12.12	12.41	12.12	12.24	101,705	+0.03(+0.24%)
May 14, 2018	12.09	12.38	12.06	12.21	128,979	+0.12(+0.97%)
May 11, 2018	12.27	12.30	12.00	12.09	91,010	-0.18(-1.44%)
May 10, 2018	11.92	12.27	11.84	12.27	128,303	+0.35(+2.96%)
May 09, 2018	11.74	11.97	11.68	11.92	150,034	+0.18(+1.50%)
May 08, 2018	11.39	11.74	11.39	11.74	92,436	+0.38(+3.36%)
May 07, 2018	11.50	11.71	11.24	11.36	146,139	+0.00(+0.00%)
May 04, 2018	10.89	11.65	10.89	11.36	127,035	+0.32(+2.93%)
May 03, 2018	11.03	11.30	10.89	11.03	116,218	-0.09(-0.79%)
May 02, 2018	10.33	11.27	10.33	11.12	160,014	+0.82(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tredegar Corp (NY: TG )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Tredegar Corp (NY: TG )

Historical Prices

Sections

Services

The Punxsutawney Spirit