Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.59 10.62 10.24 10.33 118,389 -0.32(-3.03%)
Apr 27, 2018 10.86 10.98 10.59 10.65 132,201 -0.21(-1.89%)
Apr 26, 2018 11.01 11.08 10.68 10.86 55,656 -0.12(-1.07%)
Apr 25, 2018 10.80 11.09 10.80 10.98 103,754 +0.12(+1.08%)
Apr 24, 2018 10.95 11.21 10.68 10.86 73,818 -0.03(-0.27%)
Apr 23, 2018 10.80 11.27 10.68 10.89 100,461 +0.15(+1.37%)
Apr 20, 2018 10.77 10.86 10.62 10.74 80,444 -0.03(-0.27%)
Apr 19, 2018 10.86 10.95 10.74 10.77 59,567 -0.12(-1.08%)
Apr 18, 2018 11.01 11.12 10.86 10.89 112,131 -0.09(-0.80%)
Apr 17, 2018 10.95 11.03 10.86 10.98 82,727 +0.12(+1.08%)
Apr 16, 2018 10.59 10.92 10.54 10.86 63,764 +0.35(+3.35%)
Apr 13, 2018 10.65 10.71 10.42 10.51 69,922 -0.12(-1.11%)
Apr 12, 2018 10.42 10.74 10.33 10.62 107,737 +0.26(+2.55%)
Apr 11, 2018 10.39 10.45 10.21 10.36 92,849 -0.15(-1.40%)
Apr 10, 2018 10.33 10.71 10.12 10.51 121,577 +0.35(+3.47%)
Apr 09, 2018 10.15 10.33 10.01 10.15 99,154 +0.12(+1.17%)
Apr 06, 2018 10.18 10.30 9.861 10.04 138,292 -0.26(-2.56%)
Apr 05, 2018 10.18 10.36 10.15 10.30 71,118 +0.15(+1.44%)
Apr 04, 2018 9.814 10.18 9.743 10.15 68,528 +0.12(+1.17%)
Apr 03, 2018 10.04 10.18 9.864 10.04 192,743 +0.06(+0.65%)
Apr 02, 2018 10.48 10.62 9.802 9.972 150,058 -0.56(-5.35%)
Mar 29, 2018 10.54 10.54 10.54 0 +0.41(+4.06%)
Mar 28, 2018 9.919 10.15 9.773 10.12 127,211 +0.26(+2.68%)
Mar 27, 2018 10.04 10.18 9.802 9.861 166,011 -0.18(-1.75%)
Mar 26, 2018 10.12 10.12 9.773 10.04 150,511 +0.12(+1.18%)
Mar 23, 2018 10.39 10.51 9.890 9.919 130,741 -0.50(-4.79%)
Mar 22, 2018 10.48 10.74 10.39 10.42 165,096 -0.15(-1.39%)
Mar 21, 2018 10.71 10.90 10.51 10.57 110,893 -0.18(-1.64%)
Mar 20, 2018 10.48 10.83 10.48 10.74 146,783 +0.23(+2.23%)
Mar 19, 2018 10.68 10.90 10.33 10.51 107,553 -0.21(-1.92%)
Mar 16, 2018 10.68 10.98 10.68 10.71 467,746 +0.03(+0.28%)
Mar 15, 2018 10.62 10.80 10.45 10.68 209,684 +0.12(+1.17%)
Mar 14, 2018 10.91 10.94 10.41 10.56 160,525 -0.23(-2.16%)
Mar 13, 2018 10.88 10.88 10.65 10.79 99,140 -0.09(-0.80%)
Mar 12, 2018 10.94 11.00 10.76 10.88 140,339 +0.03(+0.27%)
Mar 09, 2018 10.56 10.91 10.44 10.85 120,200 +0.47(+4.49%)
Mar 08, 2018 10.56 10.56 10.24 10.38 84,607 -0.18(-1.66%)
Mar 07, 2018 10.59 10.56 133,337 +0.29(+2.84%)
Mar 06, 2018 10.09 10.41 9.918 10.27 150,740 +0.20(+2.03%)
Mar 05, 2018 9.276 10.18 9.276 10.06 172,373 +0.85(+9.18%)
Mar 02, 2018 9.451 9.451 8.955 9.217 130,742 -0.32(-3.36%)
Mar 01, 2018 9.334 9.626 9.305 9.538 158,168 +0.23(+2.51%)
Feb 28, 2018 9.888 9.888 9.276 9.305 131,300 -0.55(-5.62%)
Feb 27, 2018 10.09 10.30 9.830 9.859 70,077 -0.26(-2.59%)
Feb 26, 2018 9.859 10.15 9.801 10.12 153,552 +0.29(+2.97%)
Feb 23, 2018 9.188 9.830 9.160 9.830 188,863 +0.73(+8.01%)
Feb 22, 2018 9.013 9.101 137,795 -0.67(-6.87%)
Feb 21, 2018 9.626 9.830 9.509 9.772 118,741 +0.18(+1.82%)
Feb 20, 2018 9.743 10.01 9.480 9.597 97,796 -0.20(-2.08%)
Feb 16, 2018 9.801 9.801 9.801 0 +0.00(+0.00%)
Feb 15, 2018 9.684 9.830 9.568 9.801 90,331 +0.18(+1.82%)
Feb 14, 2018 9.422 9.684 9.422 9.626 85,238 +0.09(+0.92%)
Feb 13, 2018 9.480 9.684 9.393 9.538 122,510 -0.03(-0.30%)
Feb 12, 2018 9.597 9.684 9.393 9.568 87,261 -0.03(-0.30%)
Feb 09, 2018 9.568 9.699 9.363 9.597 127,411 +0.15(+1.54%)
Feb 08, 2018 9.655 9.772 9.451 9.451 118,258 -0.20(-2.11%)
Feb 07, 2018 9.684 9.830 9.568 9.655 101,629 -0.06(-0.60%)
Feb 06, 2018 9.422 9.947 9.422 9.713 109,096 -0.15(-1.48%)
Feb 05, 2018 10.33 10.33 9.743 9.859 85,086 -0.53(-5.06%)
Feb 02, 2018 10.71 10.73 10.33 10.38 112,442 -0.44(-4.04%)
Feb 01, 2018 10.68 10.94 10.62 10.82 91,627 +0.12(+1.09%)
Jan 31, 2018 11.26 11.26 10.65 10.71 119,679 -0.50(-4.43%)
Jan 30, 2018 11.20 11.29 11.06 11.20 95,295 -0.03(-0.26%)
Jan 29, 2018 11.38 11.38 11.20 11.23 66,252 -0.20(-1.78%)
Jan 26, 2018 11.64 11.64 11.29 11.43 39,433 -0.18(-1.51%)
Jan 25, 2018 11.43 11.64 11.29 11.61 99,726 +0.23(+2.05%)
Jan 24, 2018 11.41 11.64 11.35 11.38 138,565 +0.00(+0.00%)
Jan 23, 2018 11.41 11.43 11.35 11.38 35,398 -0.12(-1.02%)
Jan 22, 2018 11.41 11.55 11.26 11.49 83,889 +0.12(+1.03%)
Jan 19, 2018 11.35 11.58 11.35 11.38 80,673 -0.03(-0.26%)
Jan 18, 2018 11.41 11.52 11.14 11.41 111,811 +0.00(+0.00%)
Jan 17, 2018 11.76 11.76 11.35 11.41 92,256 -0.23(-2.00%)
Jan 16, 2018 11.55 11.93 11.55 11.64 168,785 +0.09(+0.76%)
Jan 12, 2018 11.55 11.55 11.55 0 -0.26(-2.22%)
Jan 11, 2018 11.55 11.87 11.55 11.81 63,548 +0.29(+2.53%)
Jan 10, 2018 11.23 11.55 11.03 11.52 110,657 +0.35(+3.13%)
Jan 09, 2018 11.61 11.67 11.17 11.17 52,113 -0.44(-3.77%)
Jan 08, 2018 11.26 11.70 11.17 11.61 95,489 +0.35(+3.11%)
Jan 05, 2018 11.29 11.43 11.17 11.26 93,082 -0.03(-0.26%)
Jan 04, 2018 11.43 11.50 11.26 11.29 55,645 -0.09(-0.77%)
Jan 03, 2018 11.43 11.52 11.26 11.38 84,883 -0.06(-0.51%)
Jan 02, 2018 11.32 11.55 11.20 11.43 149,652 +0.23(+2.08%)
Dec 29, 2017 11.20 11.20 11.20 0 -0.17(-1.54%)
Dec 28, 2017 11.11 11.43 11.11 11.38 106,322 +0.23(+2.09%)
Dec 27, 2017 11.20 11.29 11.11 11.14 65,992 -0.09(-0.78%)
Dec 26, 2017 11.23 11.29 11.20 11.23 30,797 -0.03(-0.26%)
Dec 22, 2017 11.43 11.52 11.17 11.26 76,092 -0.29(-2.53%)
Dec 21, 2017 11.20 11.58 11.17 11.55 135,723 +0.38(+3.39%)
Dec 20, 2017 11.26 11.32 11.11 11.17 93,576 -0.06(-0.52%)
Dec 19, 2017 11.35 11.36 11.08 11.23 99,572 -0.12(-1.03%)
Dec 18, 2017 11.49 11.67 11.23 11.35 112,133 -0.03(-0.26%)
Dec 15, 2017 11.38 11.55 11.29 11.38 644,639 +0.03(+0.26%)
Dec 14, 2017 11.38 11.46 11.11 11.35 135,507 +0.01(+0.05%)
Dec 13, 2017 11.08 11.49 11.08 11.34 155,220 +0.26(+2.36%)
Dec 12, 2017 11.22 11.28 11.02 11.08 105,308 -0.12(-1.04%)
Dec 11, 2017 10.91 11.28 10.82 11.20 132,264 +0.26(+2.39%)
Dec 08, 2017 11.02 11.11 10.82 10.93 63,469 +0.00(+0.00%)
Dec 07, 2017 11.05 11.17 10.91 73,774 +0.00(+0.00%)
Dec 06, 2017 11.05 11.20 10.96 11.05 67,956 -0.06(-0.52%)
Dec 05, 2017 11.46 11.46 11.08 11.11 63,602 -0.26(-2.30%)
Dec 04, 2017 11.57 11.63 11.28 11.37 95,877 +0.09(+0.77%)
Dec 01, 2017 11.52 11.52 10.91 11.28 95,560 -0.15(-1.27%)
Nov 30, 2017 11.81 11.87 11.31 11.43 123,831 -0.29(-2.48%)
Nov 29, 2017 11.63 11.98 11.60 11.72 98,775 +0.12(+1.00%)
Nov 28, 2017 11.22 11.60 11.22 11.60 88,020 +0.38(+3.36%)
Nov 27, 2017 11.43 11.46 11.11 11.22 82,985 -0.23(-2.02%)
Nov 24, 2017 11.43 11.52 11.29 11.46 40,520 +0.06(+0.51%)
Nov 22, 2017 11.43 11.49 11.25 11.40 112,814 +0.03(+0.26%)
Nov 21, 2017 11.22 11.52 11.22 11.37 100,377 +0.20(+1.82%)
Nov 20, 2017 10.96 11.20 10.91 11.17 62,961 +0.20(+1.85%)
Nov 17, 2017 10.96 11.18 10.73 10.96 96,760 -0.12(-1.05%)
Nov 16, 2017 10.67 11.17 10.62 11.08 103,342 +0.52(+4.95%)
Nov 15, 2017 10.79 10.82 10.44 10.56 78,408 -0.32(-2.93%)
Nov 14, 2017 10.88 10.99 10.79 10.88 79,599 -0.06(-0.53%)
Nov 13, 2017 10.70 10.96 10.70 10.93 56,919 +0.17(+1.62%)
Nov 10, 2017 10.79 10.93 10.73 10.76 68,749 -0.06(-0.54%)
Nov 09, 2017 10.76 11.02 10.67 10.82 65,598 -0.09(-0.80%)
Nov 08, 2017 10.79 10.93 10.64 10.91 90,833 +0.09(+0.80%)
Nov 07, 2017 10.96 10.99 10.73 10.82 86,457 -0.15(-1.32%)
Nov 06, 2017 10.99 11.08 10.79 10.96 71,614 -0.03(-0.26%)
Nov 03, 2017 11.08 11.11 10.82 10.99 123,383 -0.15(-1.30%)
Nov 02, 2017 10.93 11.43 10.91 11.14 151,242 +0.12(+1.05%)
Nov 01, 2017 11.40 11.57 10.56 11.02 165,496 -0.20(-1.81%)
Oct 31, 2017 10.93 11.28 10.85 11.22 160,931 +0.41(+3.75%)
Oct 30, 2017 11.31 11.31 10.73 10.82 103,740 -0.49(-4.36%)
Oct 27, 2017 11.22 11.37 10.93 11.31 78,591 +0.12(+1.04%)
Oct 26, 2017 11.28 11.36 11.14 11.20 49,025 -0.09(-0.77%)
Oct 25, 2017 11.17 11.31 11.05 11.28 66,896 +0.12(+1.04%)
Oct 24, 2017 11.08 11.28 11.05 11.17 73,128 +0.12(+1.05%)
Oct 23, 2017 11.17 11.20 10.96 11.05 47,177 -0.09(-0.78%)
Oct 20, 2017 11.28 11.34 11.11 11.14 57,515 +0.00(+0.00%)
Oct 19, 2017 11.17 11.17 10.82 11.14 67,463 -0.09(-0.78%)
Oct 18, 2017 11.11 11.34 11.02 11.22 92,587 +0.17(+1.57%)
Oct 17, 2017 11.11 11.28 10.96 11.05 84,012 +0.00(+0.00%)
Oct 16, 2017 11.02 11.24 11.02 11.05 90,427 +0.06(+0.53%)
Oct 13, 2017 11.20 11.22 10.98 10.99 109,585 -0.15(-1.30%)
Oct 12, 2017 11.05 11.25 10.99 11.14 120,037 +0.03(+0.26%)
Oct 11, 2017 10.96 11.25 10.96 11.11 110,137 +0.15(+1.32%)
Oct 10, 2017 10.82 11.02 10.76 10.96 155,891 +0.15(+1.34%)
Oct 09, 2017 10.99 10.99 10.56 10.82 175,905 -0.20(-1.84%)
Oct 06, 2017 10.99 11.05 10.70 11.02 96,996 -0.06(-0.52%)
Oct 05, 2017 10.76 11.14 10.67 11.08 105,576 +0.32(+2.97%)
Oct 04, 2017 10.96 10.99 10.70 10.76 89,770 -0.23(-2.11%)
Oct 03, 2017 10.79 11.02 10.70 10.99 156,030 +0.20(+1.88%)
Oct 02, 2017 10.47 10.79 10.38 10.79 135,567 +0.35(+3.33%)
Sep 29, 2017 10.59 10.62 10.41 10.44 240,529 -0.20(-1.91%)
Sep 28, 2017 10.50 10.64 10.35 10.64 92,004 +0.12(+1.10%)
Sep 27, 2017 10.21 10.56 10.09 10.53 185,910 +0.35(+3.42%)
Sep 26, 2017 10.01 10.24 9.978 10.18 78,311 +0.20(+2.03%)
Sep 25, 2017 9.978 10.01 9.746 9.978 91,794 +0.03(+0.29%)
Sep 22, 2017 9.949 10.04 9.862 9.949 70,521 -0.03(-0.29%)
Sep 21, 2017 9.891 10.01 9.804 9.978 94,621 +0.06(+0.58%)
Sep 20, 2017 9.862 10.01 9.804 9.920 95,326 +0.09(+0.89%)
Sep 19, 2017 9.688 9.862 9.630 9.833 123,572 +0.15(+1.50%)
Sep 18, 2017 9.601 9.782 9.514 9.688 188,511 +0.09(+0.91%)
Sep 15, 2017 9.630 9.659 9.431 9.601 294,272 -0.06(-0.60%)
Sep 14, 2017 9.456 9.688 9.369 9.659 106,841 +0.15(+1.59%)
Sep 13, 2017 9.277 9.508 9.191 9.508 118,934 +0.23(+2.48%)
Sep 12, 2017 9.335 9.364 9.220 9.277 51,609 +0.03(+0.31%)
Sep 11, 2017 9.393 9.393 9.162 9.249 87,249 -0.06(-0.62%)
Sep 08, 2017 9.364 9.421 9.249 9.306 62,288 -0.09(-0.92%)
Sep 07, 2017 9.249 9.421 9.105 9.393 111,740 +0.12(+1.24%)
Sep 06, 2017 9.249 9.652 9.191 9.277 166,697 +0.06(+0.62%)
Sep 05, 2017 9.566 9.623 9.105 9.220 139,167 -0.37(-3.90%)
Sep 01, 2017 9.421 9.594 9.249 9.594 144,027 +0.20(+2.15%)
Aug 31, 2017 9.450 9.594 9.335 9.393 131,956 +0.03(+0.31%)
Aug 30, 2017 9.393 9.594 9.335 9.364 91,995 -0.06(-0.61%)
Aug 29, 2017 9.393 9.508 9.306 9.421 141,839 -0.03(-0.30%)
Aug 28, 2017 9.364 9.566 9.335 9.450 133,825 +0.09(+0.92%)
Aug 25, 2017 9.421 9.508 9.335 9.364 95,995 -0.03(-0.31%)
Aug 24, 2017 9.450 9.537 9.364 9.393 100,320 +0.00(+0.00%)
Aug 23, 2017 9.566 9.594 9.335 9.393 113,686 -0.23(-2.40%)
Aug 22, 2017 9.537 9.681 9.450 9.623 67,781 +0.09(+0.91%)
Aug 21, 2017 9.364 9.738 9.364 9.537 134,228 +0.14(+1.53%)
Aug 18, 2017 9.479 9.767 9.249 9.393 194,660 -0.20(-2.10%)
Aug 17, 2017 9.623 9.854 9.537 9.594 162,227 -0.09(-0.89%)
Aug 16, 2017 10.03 10.03 9.623 9.681 100,405 -0.29(-2.89%)
Aug 15, 2017 9.623 9.998 9.566 9.969 155,773 +0.37(+3.90%)
Aug 14, 2017 9.594 9.710 9.508 9.594 72,907 +0.12(+1.22%)
Aug 11, 2017 9.652 9.652 9.335 9.479 163,495 -0.14(-1.50%)
Aug 10, 2017 9.594 9.734 9.479 9.623 133,185 -0.03(-0.30%)
Aug 09, 2017 9.652 9.854 9.594 9.652 116,237 -0.12(-1.18%)
Aug 08, 2017 9.710 9.998 9.623 9.767 112,818 +0.06(+0.59%)
Aug 07, 2017 9.825 10.06 9.652 9.710 150,355 -0.06(-0.59%)
Aug 04, 2017 9.796 9.969 9.638 9.767 122,187 +0.03(+0.30%)
Aug 03, 2017 9.335 9.854 9.335 9.738 217,154 +0.35(+3.68%)
Aug 02, 2017 8.759 9.421 8.557 9.393 207,040 +0.72(+8.31%)
Aug 01, 2017 8.730 8.759 8.586 8.672 74,700 -0.03(-0.33%)
Jul 31, 2017 8.759 8.759 8.528 8.701 129,858 -0.03(-0.33%)
Jul 28, 2017 8.557 8.759 8.471 8.730 116,492 +0.17(+2.02%)
Jul 27, 2017 8.615 8.701 8.499 8.557 133,207 -0.03(-0.34%)
Jul 26, 2017 8.960 8.989 8.471 8.586 161,206 -0.40(-4.49%)
Jul 25, 2017 8.874 9.105 8.874 8.989 196,390 +0.14(+1.63%)
Jul 24, 2017 8.788 8.903 8.701 8.845 232,953 +0.03(+0.33%)
Jul 21, 2017 9.277 9.306 8.701 8.816 418,500 -0.35(-3.77%)
Jul 20, 2017 8.845 9.220 8.759 9.162 693,188 +0.29(+3.25%)
Jul 19, 2017 8.788 8.917 8.730 8.874 213,039 +0.17(+1.99%)
Jul 18, 2017 8.788 8.845 8.672 8.701 99,323 -0.17(-1.95%)
Jul 17, 2017 8.788 9.076 8.759 8.874 200,168 +0.09(+0.98%)
Jul 14, 2017 8.701 8.816 8.701 8.788 152,090 +0.06(+0.66%)
Jul 13, 2017 8.730 8.845 8.600 8.730 209,457 -0.06(-0.66%)
Jul 12, 2017 8.816 8.960 8.730 8.788 197,693 +0.00(+0.00%)
Jul 11, 2017 8.730 8.903 8.586 8.788 181,491 +0.03(+0.33%)
Jul 10, 2017 8.759 8.932 8.701 8.759 151,347 -0.12(-1.30%)
Jul 07, 2017 8.615 8.903 8.557 8.874 110,628 +0.26(+3.01%)
Jul 06, 2017 8.701 8.874 8.557 8.615 143,868 -0.23(-2.61%)
Jul 05, 2017 9.105 9.105 8.672 8.845 90,206 -0.26(-2.85%)
Jul 03, 2017 8.788 9.191 8.788 9.105 61,768 +0.32(+3.61%)
Jun 30, 2017 8.759 8.874 8.672 8.788 90,770 +0.03(+0.33%)
Jun 29, 2017 8.730 8.845 8.557 8.759 84,187 +0.00(+0.00%)
Jun 28, 2017 8.730 8.788 8.672 8.759 187,569 +0.12(+1.33%)
Jun 27, 2017 8.586 8.759 8.471 8.644 169,878 +0.06(+0.67%)
Jun 26, 2017 8.701 8.730 8.442 8.586 214,558 -0.14(-1.65%)
Jun 23, 2017 8.701 8.759 8.528 8.730 440,868 +0.03(+0.33%)
Jun 22, 2017 8.672 8.960 8.615 8.701 95,332 +0.06(+0.67%)
Jun 21, 2017 8.788 8.845 8.644 8.644 154,551 -0.17(-1.96%)
Jun 20, 2017 8.989 9.105 8.730 8.816 341,907 -0.26(-2.86%)
Jun 19, 2017 9.162 9.220 8.903 9.076 381,056 +0.03(+0.32%)
Jun 16, 2017 9.335 9.594 9.018 9.047 476,438 -0.43(-4.56%)
Jun 15, 2017 9.393 9.594 9.335 9.479 107,272 -0.06(-0.60%)
Jun 14, 2017 9.767 9.969 9.421 9.537 91,620 -0.22(-2.30%)
Jun 13, 2017 9.819 9.847 9.532 9.761 92,968 +0.00(+0.00%)
Jun 12, 2017 9.876 10.16 9.590 9.761 116,911 -0.17(-1.73%)
Jun 09, 2017 9.704 10.10 9.504 9.933 156,154 +0.31(+3.27%)
Jun 08, 2017 9.303 9.847 9.160 9.618 131,119 +0.31(+3.38%)
Jun 07, 2017 9.275 9.504 9.160 9.303 133,709 +0.03(+0.31%)
Jun 06, 2017 9.160 9.475 9.046 9.275 103,046 +0.00(+0.00%)
Jun 05, 2017 9.504 9.647 9.275 9.275 103,306 -0.20(-2.11%)
Jun 02, 2017 9.218 9.647 9.218 9.475 129,529 +0.23(+2.48%)
Jun 01, 2017 9.017 9.303 8.931 9.246 153,352 +0.20(+2.22%)
May 31, 2017 9.074 9.132 8.903 9.046 124,600 -0.06(-0.63%)
May 30, 2017 9.074 9.189 8.960 9.103 174,204 -0.03(-0.31%)
May 26, 2017 9.189 9.246 9.046 9.132 150,636 -0.11(-1.24%)
May 25, 2017 9.246 9.332 9.074 9.246 110,155 +0.11(+1.25%)
May 24, 2017 9.160 9.332 9.046 9.132 79,248 +0.00(+0.00%)
May 23, 2017 8.989 9.189 8.874 9.132 137,290 +0.17(+1.92%)
May 22, 2017 8.702 8.989 8.616 8.960 105,902 +0.34(+3.99%)
May 19, 2017 8.788 8.989 8.559 8.616 161,436 -0.17(-1.95%)
May 18, 2017 8.616 8.903 8.502 8.788 116,960 +0.11(+1.32%)
May 17, 2017 9.103 9.103 8.588 8.674 207,977 -0.43(-4.72%)
May 16, 2017 8.931 9.246 8.931 9.103 126,700 +0.17(+1.92%)
May 15, 2017 8.817 9.017 8.817 8.931 130,032 +0.17(+1.96%)
May 12, 2017 8.931 8.960 8.674 8.760 137,255 -0.17(-1.92%)
May 11, 2017 9.017 9.017 8.817 8.931 106,061 -0.11(-1.27%)
May 10, 2017 9.017 9.103 8.845 9.046 90,276 -0.03(-0.32%)
May 09, 2017 9.246 9.275 8.817 9.074 195,784 -0.14(-1.55%)
May 08, 2017 9.332 9.447 9.132 9.218 139,931 -0.14(-1.53%)
May 05, 2017 9.275 9.418 8.903 9.361 255,113 +0.17(+1.87%)
May 04, 2017 9.361 9.418 9.132 9.189 226,031 -0.11(-1.23%)
May 03, 2017 9.447 9.704 9.132 9.303 199,873 -0.23(-2.40%)
May 02, 2017 9.447 9.618 9.332 9.532 113,500 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.