Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.15 10.15 9.801 9.859 94,735 -0.23(-2.28%)
Apr 27, 2017 10.12 10.20 10.00 10.09 87,254 -0.03(-0.28%)
Apr 26, 2017 9.888 10.26 9.859 10.12 152,487 +0.23(+2.33%)
Apr 25, 2017 10.29 9.859 9.888 137,281 +0.00(+0.00%)
Apr 24, 2017 9.928 10.15 9.744 9.888 125,110 +0.32(+3.30%)
Apr 21, 2017 9.744 9.801 9.543 9.571 120,893 -0.23(-2.35%)
Apr 20, 2017 9.571 9.845 9.456 9.801 76,322 +0.34(+3.65%)
Apr 19, 2017 9.600 9.658 9.399 9.456 124,442 -0.09(-0.90%)
Apr 18, 2017 9.428 9.658 9.399 9.543 72,928 -0.03(-0.30%)
Apr 17, 2017 9.456 9.571 9.341 9.571 107,098 +0.14(+1.52%)
Apr 13, 2017 9.658 9.744 9.399 9.428 87,815 -0.26(-2.67%)
Apr 12, 2017 10.09 10.09 9.686 9.686 91,910 -0.46(-4.53%)
Apr 11, 2017 9.830 10.18 9.801 10.15 69,733 +0.23(+2.32%)
Apr 10, 2017 9.916 10.03 9.830 9.916 76,849 -0.06(-0.58%)
Apr 07, 2017 9.744 10.03 9.744 9.974 143,037 +0.26(+2.66%)
Apr 06, 2017 9.571 9.888 9.571 9.715 81,357 +0.11(+1.20%)
Apr 05, 2017 9.974 10.09 9.543 9.600 116,958 -0.34(-3.47%)
Apr 04, 2017 9.715 10.03 9.686 9.945 74,515 +0.20(+2.06%)
Apr 03, 2017 10.12 10.23 9.658 9.744 155,907 -0.34(-3.42%)
Mar 31, 2017 10.00 10.29 9.916 10.09 126,199 +0.09(+0.86%)
Mar 30, 2017 9.773 10.06 9.773 10.00 108,095 +0.26(+2.65%)
Mar 29, 2017 9.974 10.03 9.686 9.744 67,908 -0.26(-2.59%)
Mar 28, 2017 9.801 10.09 9.773 10.00 112,938 +0.09(+0.87%)
Mar 27, 2017 9.543 9.974 9.543 9.916 101,925 +0.23(+2.37%)
Mar 24, 2017 9.888 10.00 9.543 9.686 124,774 -0.14(-1.46%)
Mar 23, 2017 9.514 9.916 9.514 9.830 103,931 +0.34(+3.64%)
Mar 22, 2017 9.543 9.830 9.169 9.485 181,407 -0.11(-1.20%)
Mar 21, 2017 10.15 10.20 9.557 9.600 115,996 -0.46(-4.57%)
Mar 20, 2017 10.26 10.38 10.00 10.06 103,367 -0.37(-3.58%)
Mar 17, 2017 10.26 10.46 10.09 10.43 500,418 +0.17(+1.68%)
Mar 16, 2017 10.38 10.55 10.23 10.26 91,990 +0.03(+0.28%)
Mar 15, 2017 10.18 10.35 10.03 10.23 104,922 +0.09(+0.91%)
Mar 14, 2017 10.14 10.23 10.03 10.14 67,929 -0.03(-0.28%)
Mar 13, 2017 10.03 10.51 10.03 10.17 95,506 +0.09(+0.85%)
Mar 10, 2017 10.14 10.23 9.941 10.08 107,775 +0.06(+0.57%)
Mar 09, 2017 10.14 10.25 9.998 10.03 94,530 -0.09(-0.85%)
Mar 08, 2017 10.51 10.51 10.11 10.11 90,471 -0.29(-2.75%)
Mar 07, 2017 10.63 10.65 10.40 10.40 74,631 -0.20(-1.89%)
Mar 06, 2017 10.65 10.74 10.54 10.60 133,065 -0.29(-2.62%)
Mar 03, 2017 10.83 11.05 10.60 10.88 106,597 +0.11(+1.06%)
Mar 02, 2017 11.31 11.31 10.71 10.77 78,074 -0.51(-4.56%)
Mar 01, 2017 11.11 11.37 11.03 11.28 114,880 +0.43(+3.95%)
Feb 28, 2017 10.60 10.88 10.57 10.85 147,274 +0.17(+1.60%)
Feb 27, 2017 10.97 11.31 10.48 10.68 237,357 -0.26(-2.35%)
Feb 24, 2017 10.91 11.03 10.83 10.94 99,308 -0.14(-1.29%)
Feb 23, 2017 12.57 12.80 10.88 11.08 223,408 -1.83(-14.16%)
Feb 22, 2017 13.08 13.11 12.65 12.91 93,381 -0.03(-0.22%)
Feb 21, 2017 12.83 13.03 12.78 12.94 76,212 +0.11(+0.89%)
Feb 17, 2017 12.83 12.83 12.83 0 -0.06(-0.44%)
Feb 16, 2017 13.00 13.14 12.77 12.88 68,354 -0.14(-1.10%)
Feb 15, 2017 12.68 13.08 12.65 13.03 66,793 +0.23(+1.79%)
Feb 14, 2017 13.00 13.00 12.54 12.80 89,429 -0.29(-2.18%)
Feb 13, 2017 13.14 13.34 13.00 13.08 76,385 +0.03(+0.22%)
Feb 10, 2017 13.11 13.11 12.71 13.05 63,012 +0.14(+1.11%)
Feb 09, 2017 12.57 12.97 12.57 12.91 69,788 +0.34(+2.73%)
Feb 08, 2017 12.65 12.68 12.37 12.57 89,054 -0.17(-1.35%)
Feb 07, 2017 12.94 13.03 12.65 12.74 59,375 -0.20(-1.54%)
Feb 06, 2017 13.11 13.20 12.88 12.94 42,317 -0.29(-2.16%)
Feb 03, 2017 13.28 13.28 12.88 13.23 65,032 +0.06(+0.43%)
Feb 02, 2017 13.43 13.43 13.03 13.17 60,812 -0.11(-0.86%)
Feb 01, 2017 12.85 13.34 12.74 13.28 136,002 +0.57(+4.49%)
Jan 31, 2017 12.74 12.90 12.45 12.71 145,431 -0.11(-0.89%)
Jan 30, 2017 13.25 13.25 12.80 12.83 90,374 -0.66(-4.87%)
Jan 27, 2017 13.20 13.48 13.03 13.48 70,294 +0.29(+2.16%)
Jan 26, 2017 13.43 13.45 13.08 13.20 103,215 -0.23(-1.70%)
Jan 25, 2017 13.63 13.71 13.37 13.43 103,756 -0.09(-0.63%)
Jan 24, 2017 13.23 13.54 13.14 13.51 104,489 +0.40(+3.05%)
Jan 23, 2017 13.11 13.28 13.00 13.11 54,185 +0.00(+0.00%)
Jan 20, 2017 12.91 13.20 12.83 13.11 87,364 +0.23(+1.77%)
Jan 19, 2017 13.11 13.18 12.65 12.88 120,296 -0.23(-1.74%)
Jan 18, 2017 13.14 13.31 12.83 13.11 80,619 +0.09(+0.66%)
Jan 17, 2017 13.28 13.28 13.03 13.03 80,887 -0.37(-2.77%)
Jan 13, 2017 13.40 13.40 13.40 0 +0.09(+0.64%)
Jan 12, 2017 13.60 13.63 13.23 13.31 94,661 -0.40(-2.92%)
Jan 11, 2017 13.57 13.77 13.45 13.71 91,642 +0.14(+1.05%)
Jan 10, 2017 13.40 13.63 13.20 13.57 82,242 +0.20(+1.50%)
Jan 09, 2017 13.40 13.51 13.31 13.37 76,812 -0.14(-1.06%)
Jan 06, 2017 13.88 13.88 13.45 13.51 96,768 -0.23(-1.66%)
Jan 05, 2017 14.25 14.25 13.68 13.74 74,869 -0.54(-3.80%)
Jan 04, 2017 13.94 14.37 13.91 14.28 185,512 +0.34(+2.46%)
Jan 03, 2017 13.94 14.08 13.48 13.94 162,162 +0.23(+1.67%)
Dec 30, 2016 13.71 13.71 13.71 0 -0.11(-0.83%)
Dec 29, 2016 13.71 13.94 13.44 13.83 73,490 +0.14(+1.04%)
Dec 28, 2016 13.83 13.91 13.51 13.68 43,950 -0.09(-0.62%)
Dec 27, 2016 13.77 13.91 13.71 13.77 51,648 -0.14(-1.03%)
Dec 23, 2016 13.91 13.91 13.91 0 +0.29(+2.10%)
Dec 22, 2016 13.71 13.77 13.48 13.63 64,570 -0.03(-0.21%)
Dec 21, 2016 14.17 14.17 13.63 13.65 91,944 -0.51(-3.63%)
Dec 20, 2016 13.80 14.20 13.71 14.17 152,662 +0.43(+3.12%)
Dec 19, 2016 13.60 13.83 13.48 13.74 85,914 +0.23(+1.69%)
Dec 16, 2016 13.85 14.05 13.48 13.51 612,598 -0.37(-2.68%)
Dec 15, 2016 13.68 14.23 13.48 13.88 157,318 +0.17(+1.25%)
Dec 14, 2016 13.71 13.94 13.26 13.71 77,477 -0.08(-0.58%)
Dec 13, 2016 13.93 14.10 13.39 13.79 128,141 +0.06(+0.41%)
Dec 12, 2016 14.50 14.50 13.71 13.73 160,773 -0.80(-5.48%)
Dec 09, 2016 14.42 14.56 13.93 14.53 184,630 +0.23(+1.59%)
Dec 08, 2016 13.82 14.36 13.73 14.30 179,079 +0.51(+3.71%)
Dec 07, 2016 13.85 13.90 13.45 13.79 149,013 -0.17(-1.22%)
Dec 06, 2016 13.39 14.13 13.25 13.96 254,438 +0.65(+4.91%)
Dec 05, 2016 12.99 13.34 12.99 13.31 90,892 +0.48(+3.77%)
Dec 02, 2016 12.65 12.88 12.43 12.82 73,162 +0.14(+1.12%)
Dec 01, 2016 12.82 13.19 12.60 12.68 119,029 +0.00(+0.00%)
Nov 30, 2016 13.05 13.39 12.60 12.68 123,196 -0.31(-2.41%)
Nov 29, 2016 12.74 13.17 12.51 12.99 108,080 +0.31(+2.47%)
Nov 28, 2016 12.74 12.85 12.23 12.68 115,296 -0.17(-1.33%)
Nov 25, 2016 12.85 12.91 12.71 12.85 44,791 -0.06(-0.44%)
Nov 23, 2016 12.91 12.91 12.91 0 +0.34(+2.72%)
Nov 22, 2016 12.23 12.57 12.14 12.57 104,456 +0.40(+3.27%)
Nov 21, 2016 12.09 12.20 11.83 12.17 108,994 +0.06(+0.47%)
Nov 18, 2016 12.09 12.14 11.77 12.11 125,004 +0.11(+0.95%)
Nov 17, 2016 11.91 12.11 11.72 12.00 81,903 +0.09(+0.72%)
Nov 16, 2016 11.72 11.94 11.52 11.91 126,307 +0.03(+0.24%)
Nov 15, 2016 11.86 11.94 11.57 11.89 93,012 -0.03(-0.24%)
Nov 14, 2016 12.23 12.43 11.43 11.91 214,846 -0.20(-1.64%)
Nov 11, 2016 11.40 12.26 11.37 12.11 218,741 +0.54(+4.67%)
Nov 10, 2016 11.12 11.74 11.00 11.57 219,983 +0.48(+4.36%)
Nov 09, 2016 10.24 11.09 10.21 11.09 126,852 +0.80(+7.73%)
Nov 08, 2016 10.24 10.49 10.24 10.29 71,745 -0.03(-0.28%)
Nov 07, 2016 10.04 10.35 9.867 10.32 105,815 +0.48(+4.91%)
Nov 04, 2016 10.04 10.09 9.810 9.839 86,299 -0.09(-0.86%)
Nov 03, 2016 9.981 10.12 9.839 9.924 84,053 -0.06(-0.57%)
Nov 02, 2016 9.952 10.29 9.839 9.981 80,405 +0.06(+0.57%)
Nov 01, 2016 10.49 10.52 9.867 9.924 76,986 -0.60(-5.68%)
Oct 31, 2016 10.24 10.52 9.952 10.52 122,616 +0.28(+2.78%)
Oct 28, 2016 10.21 10.38 10.12 10.24 44,966 +0.06(+0.56%)
Oct 27, 2016 10.18 10.29 9.981 10.18 52,111 +0.00(+0.00%)
Oct 26, 2016 10.38 10.50 10.15 10.18 56,705 -0.20(-1.92%)
Oct 25, 2016 10.72 10.72 10.38 10.38 35,659 -0.40(-3.69%)
Oct 24, 2016 10.72 10.86 10.66 10.78 48,515 +0.17(+1.61%)
Oct 21, 2016 10.49 10.75 10.49 10.61 27,785 -0.09(-0.80%)
Oct 20, 2016 10.81 10.89 10.63 10.69 52,267 -0.09(-0.79%)
Oct 19, 2016 10.44 10.81 10.32 10.78 78,492 +0.40(+3.84%)
Oct 18, 2016 10.78 10.78 10.35 10.38 64,762 -0.28(-2.67%)
Oct 17, 2016 10.58 10.81 10.58 10.66 38,524 +0.03(+0.27%)
Oct 14, 2016 10.52 10.78 10.52 10.63 46,818 +0.26(+2.47%)
Oct 13, 2016 10.63 10.63 10.35 10.38 92,666 -0.34(-3.18%)
Oct 12, 2016 10.61 10.81 10.49 10.72 47,708 +0.14(+1.34%)
Oct 11, 2016 10.75 10.75 10.46 10.58 95,558 -0.23(-2.10%)
Oct 10, 2016 10.52 10.83 10.52 10.81 56,361 +0.39(+3.71%)
Oct 07, 2016 10.70 10.70 10.40 10.42 54,926 -0.34(-3.12%)
Oct 06, 2016 10.50 10.78 10.42 10.75 80,621 +0.32(+3.11%)
Oct 05, 2016 10.37 10.48 10.30 10.43 71,231 +0.16(+1.55%)
Oct 04, 2016 10.45 10.51 10.25 10.27 67,284 -0.16(-1.58%)
Oct 03, 2016 10.53 10.53 10.32 10.44 164,399 -0.14(-1.29%)
Sep 30, 2016 10.44 10.65 10.36 10.57 93,810 +0.18(+1.75%)
Sep 29, 2016 10.53 10.61 10.38 10.39 64,396 -0.19(-1.83%)
Sep 28, 2016 10.37 10.59 10.31 10.58 97,711 +0.22(+2.14%)
Sep 27, 2016 10.27 10.45 10.21 10.36 78,207 +0.06(+0.55%)
Sep 26, 2016 10.40 10.50 10.29 10.30 57,136 -0.14(-1.36%)
Sep 23, 2016 10.63 10.63 10.36 10.45 78,372 -0.27(-2.49%)
Sep 22, 2016 10.37 10.73 10.37 10.71 142,226 +0.40(+3.92%)
Sep 21, 2016 10.20 10.34 10.08 10.31 131,645 +0.19(+1.91%)
Sep 20, 2016 10.28 10.38 10.11 10.12 72,212 -0.19(-1.88%)
Sep 19, 2016 10.33 10.46 10.29 10.31 101,262 -0.02(-0.16%)
Sep 16, 2016 10.04 10.37 10.04 10.33 350,883 +0.28(+2.83%)
Sep 15, 2016 9.941 10.11 9.913 10.04 68,516 +0.13(+1.26%)
Sep 14, 2016 10.04 10.08 9.867 9.918 81,277 -0.07(-0.74%)
Sep 13, 2016 10.23 10.38 9.941 9.992 115,551 -0.34(-3.28%)
Sep 12, 2016 10.31 10.42 10.24 10.33 102,518 -0.10(-0.92%)
Sep 09, 2016 10.77 10.84 10.42 10.43 114,282 -0.45(-4.16%)
Sep 08, 2016 10.76 10.98 10.76 10.88 65,122 +0.07(+0.68%)
Sep 07, 2016 10.87 10.96 10.73 10.81 303,174 -0.08(-0.73%)
Sep 06, 2016 10.96 11.00 10.66 10.89 144,117 -0.07(-0.67%)
Sep 02, 2016 10.63 10.96 10.96 10.96 145,620 +0.33(+3.08%)
Sep 01, 2016 10.69 10.69 10.46 10.63 104,517 -0.02(-0.16%)
Aug 31, 2016 10.63 10.72 10.41 10.65 152,087 +0.04(+0.37%)
Aug 30, 2016 10.65 10.77 10.55 10.61 99,566 -0.01(-0.11%)
Aug 29, 2016 10.50 10.69 10.43 10.62 138,263 +0.11(+1.08%)
Aug 26, 2016 10.43 10.74 10.32 10.51 193,067 +0.05(+0.49%)
Aug 25, 2016 10.24 10.51 10.24 10.46 84,261 +0.16(+1.54%)
Aug 24, 2016 10.42 10.42 10.18 10.30 71,675 -0.12(-1.14%)
Aug 23, 2016 10.43 10.52 10.40 10.42 86,478 +0.05(+0.44%)
Aug 22, 2016 10.28 10.43 10.17 10.37 123,313 +0.08(+0.82%)
Aug 19, 2016 10.18 10.38 10.18 10.29 128,391 +0.10(+1.00%)
Aug 18, 2016 10.16 10.25 10.16 10.18 123,644 +0.05(+0.45%)
Aug 17, 2016 10.13 10.18 9.998 10.14 76,907 -0.02(-0.17%)
Aug 16, 2016 10.07 10.17 10.01 10.16 92,811 +0.05(+0.45%)
Aug 15, 2016 10.12 10.17 10.03 10.11 103,783 +0.02(+0.22%)
Aug 12, 2016 10.05 10.12 9.988 10.09 86,784 -0.02(-0.17%)
Aug 11, 2016 9.913 10.11 9.772 10.11 113,376 +0.23(+2.29%)
Aug 10, 2016 10.07 10.07 9.800 9.879 64,722 -0.16(-1.58%)
Aug 09, 2016 9.907 10.09 9.902 10.04 101,182 +0.19(+1.95%)
Aug 08, 2016 9.907 9.998 9.814 9.845 73,107 -0.06(-0.63%)
Aug 05, 2016 10.05 10.17 9.857 9.907 167,778 -0.11(-1.07%)
Aug 04, 2016 9.659 10.03 9.636 10.01 123,502 +0.34(+3.57%)
Aug 03, 2016 9.647 9.862 9.325 9.670 231,153 -0.25(-2.51%)
Aug 02, 2016 10.08 10.13 9.857 9.919 113,256 -0.17(-1.68%)
Aug 01, 2016 10.02 10.20 9.947 10.09 108,031 +0.08(+0.85%)
Jul 29, 2016 10.14 10.19 9.930 10.00 152,242 -0.16(-1.56%)
Jul 28, 2016 10.23 10.40 10.09 10.16 74,420 -0.11(-1.05%)
Jul 27, 2016 10.18 10.32 10.15 10.27 96,486 +0.12(+1.23%)
Jul 26, 2016 9.930 10.17 9.913 10.14 73,604 +0.21(+2.10%)
Jul 25, 2016 10.05 10.05 9.862 9.936 55,268 -0.12(-1.24%)
Jul 22, 2016 10.18 10.19 9.992 10.06 49,346 -0.12(-1.22%)
Jul 21, 2016 10.18 10.21 10.06 10.18 67,418 +0.02(+0.22%)
Jul 20, 2016 10.11 10.29 9.958 10.16 80,211 +0.10(+1.01%)
Jul 19, 2016 10.20 10.29 10.03 10.06 141,573 -0.23(-2.20%)
Jul 18, 2016 10.47 10.52 10.27 10.29 122,890 -0.23(-2.20%)
Jul 15, 2016 10.40 10.53 10.29 10.52 106,799 +0.22(+2.14%)
Jul 14, 2016 10.17 10.46 10.17 10.30 137,304 +0.06(+0.55%)
Jul 13, 2016 10.23 10.25 10.09 10.24 179,771 +0.06(+0.56%)
Jul 12, 2016 10.03 10.25 10.03 10.18 146,142 +0.22(+2.21%)
Jul 11, 2016 9.987 9.991 9.885 9.964 91,891 +0.07(+0.69%)
Jul 08, 2016 9.484 9.936 9.376 9.896 130,838 +0.52(+5.55%)
Jul 07, 2016 9.438 9.548 9.325 9.376 64,076 -0.02(-0.24%)
Jul 06, 2016 9.127 9.484 9.127 9.399 154,987 +0.19(+2.02%)
Jul 05, 2016 9.212 9.252 9.043 9.212 108,188 -0.08(-0.91%)
Jul 01, 2016 9.082 9.297 9.297 9.297 157,121 +0.19(+2.05%)
Jun 30, 2016 8.975 9.116 8.907 9.111 186,793 +0.15(+1.64%)
Jun 29, 2016 9.065 9.065 8.901 8.964 133,903 +0.05(+0.57%)
Jun 28, 2016 9.020 9.060 8.760 8.913 139,287 +0.06(+0.64%)
Jun 27, 2016 9.048 9.410 8.794 8.856 138,990 -0.34(-3.75%)
Jun 24, 2016 9.257 9.642 9.184 9.201 621,152 -0.62(-6.28%)
Jun 23, 2016 9.580 9.823 9.568 9.817 177,461 +0.39(+4.14%)
Jun 22, 2016 9.303 9.433 9.280 9.427 113,123 +0.19(+2.08%)
Jun 21, 2016 9.184 9.280 8.989 9.235 67,765 +0.07(+0.80%)
Jun 20, 2016 9.111 9.325 9.020 9.161 80,982 +0.20(+2.27%)
Jun 17, 2016 9.144 9.314 8.890 8.958 290,668 -0.16(-1.80%)
Jun 16, 2016 8.918 9.156 8.783 9.122 80,197 +0.15(+1.64%)
Jun 15, 2016 8.975 9.111 8.969 8.975 65,191 +0.05(+0.57%)
Jun 14, 2016 8.952 9.283 8.834 8.924 95,955 -0.08(-0.93%)
Jun 13, 2016 9.407 9.612 8.969 9.008 105,963 -0.43(-4.52%)
Jun 10, 2016 9.384 9.676 9.367 9.435 155,534 -0.06(-0.59%)
Jun 09, 2016 9.435 9.541 9.250 9.491 77,169 +0.02(+0.18%)
Jun 08, 2016 9.541 9.541 9.258 9.474 90,478 +0.01(+0.06%)
Jun 07, 2016 9.435 9.491 9.311 9.468 76,839 +0.08(+0.90%)
Jun 06, 2016 9.193 9.541 9.193 9.384 131,591 +0.20(+2.14%)
Jun 03, 2016 9.182 9.221 9.011 9.188 97,803 +0.04(+0.43%)
Jun 02, 2016 9.019 9.238 8.879 9.149 118,273 +0.12(+1.37%)
Jun 01, 2016 9.031 9.233 8.952 9.025 102,257 -0.10(-1.05%)
May 31, 2016 8.958 9.193 8.879 9.120 130,542 +0.18(+2.01%)
May 27, 2016 8.930 8.941 8.941 8.941 56,658 -0.06(-0.69%)
May 26, 2016 8.980 9.036 8.857 9.003 60,750 +0.04(+0.44%)
May 25, 2016 8.885 9.042 8.868 8.963 87,068 +0.08(+0.88%)
May 24, 2016 8.593 8.930 8.570 8.885 117,653 +0.38(+4.49%)
May 23, 2016 8.469 8.700 8.430 8.503 58,983 -0.05(-0.59%)
May 20, 2016 8.352 8.554 8.352 8.554 74,348 +0.25(+2.97%)
May 19, 2016 8.475 8.711 8.279 8.307 70,992 -0.23(-2.70%)
May 18, 2016 8.323 8.694 8.307 8.537 89,268 +0.16(+1.94%)
May 17, 2016 8.997 9.115 8.279 8.374 142,652 -0.62(-6.92%)
May 16, 2016 8.728 9.165 8.728 8.997 88,435 +0.30(+3.42%)
May 13, 2016 8.873 9.126 8.559 8.700 204,572 -0.24(-2.70%)
May 12, 2016 9.132 9.334 8.896 8.941 62,981 -0.17(-1.85%)
May 11, 2016 9.053 9.311 9.053 9.109 44,925 +0.04(+0.43%)
May 10, 2016 9.092 9.227 8.991 9.070 161,225 +0.04(+0.44%)
May 09, 2016 9.182 9.250 8.946 9.031 112,074 -0.22(-2.37%)
May 06, 2016 9.019 9.261 9.019 9.250 190,158 +0.23(+2.55%)
May 05, 2016 9.210 9.289 8.986 9.019 123,418 -0.10(-1.05%)
May 04, 2016 9.059 9.221 8.817 9.115 149,613 +0.10(+1.12%)
May 03, 2016 9.238 9.463 8.924 9.014 119,714 -0.40(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.