Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.26 11.31 11.06 11.12 131,855 -0.29(-2.52%)
Apr 29, 2015 11.63 11.63 11.22 11.41 75,516 -0.23(-2.01%)
Apr 28, 2015 11.43 11.74 11.36 11.64 129,729 +0.27(+2.39%)
Apr 27, 2015 11.15 11.61 11.06 11.37 92,165 +0.17(+1.55%)
Apr 24, 2015 11.18 11.33 11.14 11.20 85,754 +0.07(+0.59%)
Apr 23, 2015 11.04 11.14 10.82 11.13 95,067 +0.02(+0.20%)
Apr 22, 2015 11.05 11.18 10.92 11.11 79,760 +0.08(+0.69%)
Apr 21, 2015 11.36 11.36 11.03 11.04 86,562 -0.23(-2.07%)
Apr 20, 2015 10.89 11.30 10.89 11.27 81,571 +0.39(+3.54%)
Apr 17, 2015 11.17 11.17 10.82 10.88 91,665 -0.39(-3.42%)
Apr 16, 2015 11.50 11.55 11.19 11.27 87,066 -0.26(-2.26%)
Apr 15, 2015 11.60 11.67 11.29 11.53 93,954 +0.01(+0.09%)
Apr 14, 2015 11.43 11.55 11.34 11.52 91,606 +0.11(+0.95%)
Apr 13, 2015 11.29 11.43 11.22 11.41 61,421 +0.12(+1.06%)
Apr 10, 2015 11.31 11.38 11.21 11.29 47,735 +0.11(+0.97%)
Apr 09, 2015 11.28 11.28 11.06 11.18 35,620 -0.05(-0.44%)
Apr 08, 2015 11.11 11.37 11.11 11.23 169,621 +0.17(+1.52%)
Apr 07, 2015 10.96 11.14 10.93 11.06 88,391 +0.08(+0.74%)
Apr 06, 2015 10.76 11.10 10.76 10.98 138,498 +0.11(+1.00%)
Apr 02, 2015 11.05 10.87 10.87 10.87 94,407 -0.22(-1.96%)
Apr 01, 2015 10.93 11.11 10.66 11.09 136,833 +0.16(+1.49%)
Mar 31, 2015 10.92 11.03 10.79 10.93 68,313 -0.03(-0.25%)
Mar 30, 2015 10.78 10.99 10.78 10.95 46,323 +0.18(+1.66%)
Mar 27, 2015 10.72 10.81 10.66 10.78 83,008 +0.03(+0.30%)
Mar 26, 2015 10.70 10.89 10.70 10.74 66,333 +0.02(+0.20%)
Mar 25, 2015 10.87 10.94 10.60 10.72 128,537 -0.11(-1.05%)
Mar 24, 2015 10.67 10.94 10.67 10.84 106,001 +0.12(+1.12%)
Mar 23, 2015 10.80 11.00 10.66 10.72 186,999 -0.08(-0.70%)
Mar 20, 2015 10.87 10.91 10.72 10.79 175,415 +0.02(+0.15%)
Mar 19, 2015 10.84 10.96 10.69 10.78 64,647 -0.15(-1.34%)
Mar 18, 2015 10.69 10.97 10.62 10.92 94,550 +0.27(+2.50%)
Mar 17, 2015 10.51 10.66 10.47 10.66 107,580 +0.10(+0.97%)
Mar 16, 2015 10.73 10.73 10.48 10.55 161,188 -0.10(-0.91%)
Mar 13, 2015 10.66 10.70 10.48 10.65 176,244 +0.01(+0.05%)
Mar 12, 2015 10.33 10.71 10.33 10.65 160,910 +0.44(+4.29%)
Mar 11, 2015 10.39 10.56 10.16 10.21 242,174 -0.19(-1.87%)
Mar 10, 2015 10.33 10.48 10.24 10.40 80,736 -0.05(-0.47%)
Mar 09, 2015 10.46 10.62 10.38 10.45 113,851 +0.08(+0.78%)
Mar 06, 2015 10.37 10.48 10.18 10.37 105,476 -0.05(-0.52%)
Mar 05, 2015 10.76 10.82 10.28 10.42 165,386 -0.37(-3.46%)
Mar 04, 2015 10.66 10.85 10.68 10.80 82,849 +0.12(+1.11%)
Mar 03, 2015 11.07 11.07 10.77 10.68 101,085 -0.59(-5.23%)
Mar 02, 2015 11.15 11.36 11.02 11.27 92,790 +0.15(+1.31%)
Feb 27, 2015 11.35 11.35 11.08 11.12 77,406 -0.22(-1.91%)
Feb 26, 2015 11.29 11.35 11.18 11.34 38,862 +0.08(+0.67%)
Feb 25, 2015 11.46 11.53 11.20 11.26 80,906 -0.32(-2.80%)
Feb 24, 2015 11.43 11.62 11.43 11.59 55,282 +0.19(+1.71%)
Feb 23, 2015 11.71 11.71 11.34 11.39 89,660 -0.32(-2.73%)
Feb 20, 2015 11.98 11.98 11.50 11.71 85,800 -0.24(-1.99%)
Feb 19, 2015 11.66 12.05 11.62 11.95 88,087 +0.22(+1.84%)
Feb 18, 2015 11.84 11.91 11.58 11.73 187,074 -0.16(-1.36%)
Feb 17, 2015 12.13 12.17 11.78 11.89 81,496 -0.29(-2.35%)
Feb 13, 2015 12.06 12.18 12.18 12.18 83,932 +0.05(+0.45%)
Feb 12, 2015 12.15 12.25 11.95 12.13 81,908 +0.15(+1.22%)
Feb 11, 2015 11.91 12.12 11.91 11.98 33,769 -0.04(-0.32%)
Feb 10, 2015 12.23 12.23 11.84 12.02 85,369 -0.05(-0.40%)
Feb 09, 2015 12.35 12.49 11.99 12.07 110,824 -0.25(-2.06%)
Feb 06, 2015 12.44 12.51 12.19 12.32 137,383 -0.16(-1.26%)
Feb 05, 2015 12.16 12.54 12.16 12.48 78,296 +0.32(+2.63%)
Feb 04, 2015 12.13 12.33 12.09 12.16 76,277 -0.10(-0.79%)
Feb 03, 2015 12.11 12.44 12.05 12.26 103,461 +0.20(+1.66%)
Feb 02, 2015 11.72 12.11 11.61 12.06 134,972 +0.49(+4.21%)
Jan 30, 2015 11.72 11.72 11.54 11.57 159,807 -0.30(-2.55%)
Jan 29, 2015 11.41 11.87 11.41 11.87 122,671 +0.47(+4.13%)
Jan 28, 2015 11.76 11.77 11.36 11.40 127,698 -0.34(-2.86%)
Jan 27, 2015 11.52 11.81 11.52 11.74 78,778 +0.00(+0.00%)
Jan 26, 2015 11.69 11.76 11.48 11.74 58,956 +0.06(+0.51%)
Jan 23, 2015 12.07 12.07 11.61 11.68 97,391 -0.42(-3.44%)
Jan 22, 2015 11.81 12.12 11.55 12.09 98,295 +0.42(+3.57%)
Jan 21, 2015 11.58 11.96 11.45 11.68 127,592 +0.12(+1.03%)
Jan 20, 2015 11.68 11.82 11.45 11.56 86,046 -0.14(-1.16%)
Jan 16, 2015 11.29 11.74 11.29 11.69 96,025 +0.33(+2.90%)
Jan 15, 2015 11.90 11.90 11.35 11.36 144,689 -0.47(-3.93%)
Jan 14, 2015 11.66 11.94 11.63 11.83 85,324 -0.01(-0.05%)
Jan 13, 2015 11.63 11.88 11.37 11.84 138,010 +0.37(+3.21%)
Jan 12, 2015 11.39 11.48 11.23 11.47 84,785 +0.05(+0.43%)
Jan 09, 2015 11.42 11.51 11.34 11.42 118,537 -0.04(-0.33%)
Jan 08, 2015 11.47 11.68 11.34 11.46 196,883 +0.05(+0.43%)
Jan 07, 2015 11.28 11.43 11.20 11.41 85,090 +0.24(+2.18%)
Jan 06, 2015 11.55 11.69 10.96 11.16 122,301 -0.42(-3.64%)
Jan 05, 2015 11.86 11.87 11.43 11.59 78,275 -0.32(-2.72%)
Jan 02, 2015 12.21 12.21 11.62 11.91 112,582 -0.25(-2.09%)
Dec 31, 2014 12.07 12.16 12.16 12.16 128,117 +0.11(+0.94%)
Dec 30, 2014 12.16 12.17 11.87 12.05 80,797 -0.08(-0.67%)
Dec 29, 2014 11.94 12.15 11.94 12.13 92,032 +0.16(+1.36%)
Dec 26, 2014 12.04 12.16 11.91 11.97 52,707 +0.02(+0.18%)
Dec 24, 2014 11.82 11.95 11.95 11.95 54,353 +0.12(+1.05%)
Dec 23, 2014 12.08 12.15 11.64 11.82 128,398 -0.22(-1.80%)
Dec 22, 2014 11.93 12.16 11.56 12.04 165,834 +0.08(+0.63%)
Dec 19, 2014 11.60 11.99 11.49 11.96 477,690 +0.34(+2.88%)
Dec 18, 2014 11.66 11.73 11.26 11.63 147,298 +0.09(+0.80%)
Dec 17, 2014 10.94 11.56 10.94 11.54 185,794 +0.59(+5.44%)
Dec 16, 2014 10.73 11.32 10.65 10.94 206,412 +0.22(+2.02%)
Dec 15, 2014 10.68 11.00 10.63 10.73 213,095 +0.14(+1.28%)
Dec 12, 2014 10.38 10.75 10.38 10.59 202,477 +0.05(+0.46%)
Dec 11, 2014 10.07 11.15 10.07 10.54 280,705 +0.56(+5.58%)
Dec 10, 2014 10.06 10.25 9.947 9.985 206,055 -0.15(-1.44%)
Dec 09, 2014 9.582 10.15 9.577 10.13 95,307 +0.40(+4.09%)
Dec 08, 2014 9.733 9.905 9.711 9.733 86,758 -0.05(-0.55%)
Dec 05, 2014 9.722 9.893 9.722 9.787 110,508 +0.04(+0.44%)
Dec 04, 2014 9.846 9.862 9.614 9.744 105,769 -0.14(-1.42%)
Dec 03, 2014 9.668 9.986 9.668 9.884 90,869 +0.19(+1.94%)
Dec 02, 2014 9.647 9.857 9.593 9.695 73,006 +0.09(+0.90%)
Dec 01, 2014 9.873 9.873 9.609 9.609 108,827 -0.26(-2.67%)
Nov 28, 2014 9.991 10.16 9.835 9.873 108,591 -0.27(-2.65%)
Nov 26, 2014 10.09 10.14 10.14 10.14 119,631 +0.08(+0.80%)
Nov 25, 2014 10.22 10.38 10.01 10.06 88,521 -0.11(-1.11%)
Nov 24, 2014 10.27 10.38 10.07 10.17 98,019 -0.12(-1.20%)
Nov 21, 2014 10.81 10.98 10.26 10.30 165,081 -0.37(-3.43%)
Nov 20, 2014 9.701 10.74 9.701 10.66 318,701 +0.93(+9.57%)
Nov 19, 2014 9.841 9.857 9.598 9.733 96,026 -0.11(-1.09%)
Nov 18, 2014 10.03 10.05 9.803 9.841 113,248 -0.10(-0.98%)
Nov 17, 2014 10.12 10.14 9.894 9.937 113,300 -0.20(-1.96%)
Nov 14, 2014 10.19 10.22 10.07 10.14 90,258 -0.02(-0.21%)
Nov 13, 2014 10.55 10.65 10.09 10.16 178,309 -0.52(-4.89%)
Nov 12, 2014 10.33 10.74 10.32 10.68 134,376 +0.34(+3.28%)
Nov 11, 2014 9.733 10.39 9.690 10.34 185,608 +0.66(+6.78%)
Nov 10, 2014 9.593 9.722 9.512 9.684 140,652 +0.13(+1.35%)
Nov 07, 2014 9.970 9.970 9.464 9.555 168,469 -0.49(-4.88%)
Nov 06, 2014 10.21 10.21 9.964 10.05 100,376 -0.08(-0.74%)
Nov 05, 2014 10.12 10.23 9.948 10.12 113,723 +0.04(+0.43%)
Nov 04, 2014 9.921 10.09 9.851 10.08 120,205 +0.08(+0.81%)
Nov 03, 2014 10.29 10.29 9.943 9.997 123,651 -0.24(-2.37%)
Oct 31, 2014 10.03 10.36 9.997 10.24 226,723 +0.44(+4.51%)
Oct 30, 2014 9.512 9.927 9.512 9.797 155,553 +0.20(+2.08%)
Oct 29, 2014 9.571 9.647 9.507 9.598 167,931 +0.05(+0.51%)
Oct 28, 2014 9.275 9.550 9.238 9.550 280,876 +0.37(+4.05%)
Oct 27, 2014 9.243 9.286 9.286 9.178 65,850 -0.11(-1.16%)
Oct 24, 2014 9.248 9.313 9.125 9.286 95,155 +0.08(+0.82%)
Oct 23, 2014 9.394 9.448 9.195 9.211 237,614 -0.09(-0.98%)
Oct 22, 2014 9.507 9.507 9.281 9.302 107,372 -0.17(-1.82%)
Oct 21, 2014 9.501 9.512 9.270 9.474 132,693 +0.03(+0.28%)
Oct 20, 2014 9.302 9.501 9.302 9.448 110,071 +0.11(+1.21%)
Oct 17, 2014 9.657 9.657 9.313 9.335 159,428 -0.17(-1.81%)
Oct 16, 2014 9.184 9.644 9.184 9.507 233,444 +0.20(+2.20%)
Oct 15, 2014 9.028 9.388 9.028 9.302 266,645 +0.16(+1.71%)
Oct 14, 2014 9.162 9.361 9.092 9.146 178,099 +0.12(+1.37%)
Oct 13, 2014 9.151 9.151 8.979 9.022 204,262 -0.06(-0.71%)
Oct 10, 2014 9.060 9.275 9.060 9.087 141,716 -0.11(-1.23%)
Oct 09, 2014 9.426 9.431 9.017 9.200 182,825 -0.26(-2.79%)
Oct 08, 2014 9.421 9.771 9.248 9.464 222,972 +0.01(+0.06%)
Oct 07, 2014 9.507 9.631 9.426 9.458 127,540 -0.12(-1.29%)
Oct 06, 2014 9.760 9.784 9.539 9.582 100,945 -0.12(-1.28%)
Oct 03, 2014 9.975 9.975 9.690 9.706 88,502 -0.12(-1.21%)
Oct 02, 2014 9.754 9.889 9.727 9.824 68,319 +0.07(+0.72%)
Oct 01, 2014 9.932 9.932 9.507 9.754 156,538 -0.16(-1.58%)
Sep 30, 2014 10.22 10.23 9.894 9.911 121,795 -0.31(-3.00%)
Sep 29, 2014 10.14 10.26 10.04 10.22 69,798 -0.05(-0.52%)
Sep 26, 2014 10.01 10.30 10.01 10.27 109,295 +0.23(+2.25%)
Sep 25, 2014 10.32 10.42 9.991 10.05 93,648 -0.29(-2.81%)
Sep 24, 2014 10.45 10.45 10.20 10.34 70,521 -0.08(-0.77%)
Sep 23, 2014 10.40 10.50 10.39 10.42 101,647 -0.05(-0.51%)
Sep 22, 2014 10.42 10.60 10.35 10.47 87,568 -0.05(-0.46%)
Sep 19, 2014 10.56 10.75 10.34 10.52 190,269 -0.02(-0.15%)
Sep 18, 2014 10.54 10.60 10.50 10.54 77,975 +0.08(+0.72%)
Sep 17, 2014 10.57 10.65 10.41 10.46 60,404 -0.08(-0.72%)
Sep 16, 2014 10.46 10.60 10.33 10.54 111,347 +0.04(+0.41%)
Sep 15, 2014 10.67 10.67 10.45 10.49 85,809 -0.23(-2.16%)
Sep 12, 2014 11.06 11.18 10.54 10.72 100,913 -0.31(-2.78%)
Sep 11, 2014 10.91 11.11 10.82 11.03 95,123 +0.08(+0.74%)
Sep 10, 2014 10.99 11.06 10.88 10.95 71,234 -0.01(-0.05%)
Sep 09, 2014 11.44 11.55 10.91 10.95 78,385 -0.50(-4.40%)
Sep 08, 2014 11.42 11.54 11.36 11.46 82,716 +0.00(+0.00%)
Sep 05, 2014 11.30 11.50 11.30 11.46 93,028 +0.15(+1.33%)
Sep 04, 2014 11.49 11.52 11.29 11.31 65,190 -0.12(-1.03%)
Sep 03, 2014 11.64 11.64 11.36 11.43 126,414 -0.17(-1.43%)
Sep 02, 2014 11.23 11.66 11.16 11.59 163,923 +0.44(+3.94%)
Aug 29, 2014 11.19 11.15 11.15 11.15 71,275 -0.03(-0.29%)
Aug 28, 2014 11.37 11.39 11.17 11.19 93,454 -0.23(-1.97%)
Aug 27, 2014 11.51 11.52 11.38 11.41 29,881 -0.12(-1.07%)
Aug 26, 2014 11.46 11.60 11.43 11.53 63,558 +0.09(+0.80%)
Aug 25, 2014 11.47 11.54 11.31 11.44 72,691 +0.02(+0.19%)
Aug 22, 2014 11.48 11.51 11.25 11.42 86,782 -0.06(-0.51%)
Aug 21, 2014 11.36 11.51 11.14 11.48 64,643 +0.10(+0.85%)
Aug 20, 2014 11.37 11.59 11.32 11.38 89,274 -0.01(-0.05%)
Aug 19, 2014 11.24 11.39 11.23 11.39 63,625 +0.13(+1.14%)
Aug 18, 2014 10.88 11.20 10.88 11.26 91,915 +0.53(+4.95%)
Aug 15, 2014 10.95 11.12 10.55 10.73 171,836 -0.08(-0.70%)
Aug 14, 2014 10.68 10.68 10.65 10.80 47,793 +0.12(+1.10%)
Aug 13, 2014 10.69 10.78 10.59 10.69 93,441 +0.04(+0.40%)
Aug 12, 2014 10.83 10.83 10.55 10.64 55,628 -0.26(-2.36%)
Aug 11, 2014 10.79 11.10 10.79 10.90 53,510 +0.17(+1.60%)
Aug 08, 2014 10.35 10.76 10.27 10.73 157,003 -0.24(-2.20%)
Aug 07, 2014 11.05 11.13 10.80 10.97 94,702 -0.03(-0.24%)
Aug 06, 2014 10.78 11.17 10.78 11.00 89,069 +0.11(+0.98%)
Aug 05, 2014 10.91 11.09 10.78 10.89 84,823 -0.12(-1.07%)
Aug 04, 2014 10.47 11.08 10.37 11.01 136,488 +0.62(+5.99%)
Aug 01, 2014 10.52 10.52 10.37 10.39 113,068 -0.09(-0.82%)
Jul 31, 2014 10.53 10.59 10.42 10.47 104,576 -0.20(-1.91%)
Jul 30, 2014 10.87 10.90 10.60 10.68 60,630 -0.08(-0.70%)
Jul 29, 2014 10.82 10.92 10.74 10.75 77,926 -0.02(-0.15%)
Jul 28, 2014 10.79 10.85 10.60 10.77 67,862 -0.04(-0.35%)
Jul 25, 2014 10.95 11.04 10.74 10.80 89,814 -0.28(-2.51%)
Jul 24, 2014 11.29 11.32 11.01 11.08 89,045 -0.21(-1.90%)
Jul 23, 2014 11.38 11.40 11.26 11.30 58,106 -0.11(-0.99%)
Jul 22, 2014 11.46 11.56 11.35 11.41 43,380 -0.01(-0.05%)
Jul 21, 2014 11.42 11.50 11.29 11.42 48,524 -0.11(-0.93%)
Jul 18, 2014 11.23 11.56 11.19 11.52 134,053 +0.25(+2.19%)
Jul 17, 2014 11.47 11.50 11.23 11.28 77,682 -0.30(-2.59%)
Jul 16, 2014 11.67 11.71 11.43 11.58 52,096 -0.04(-0.37%)
Jul 15, 2014 11.79 11.79 11.57 11.62 78,133 -0.17(-1.45%)
Jul 14, 2014 12.02 12.03 11.76 11.79 91,168 -0.11(-0.90%)
Jul 11, 2014 11.99 12.15 11.78 11.90 66,519 -0.14(-1.16%)
Jul 10, 2014 11.88 12.14 11.84 12.04 103,882 -0.12(-1.01%)
Jul 09, 2014 12.29 12.33 12.11 12.16 150,771 -0.09(-0.70%)
Jul 08, 2014 12.30 12.37 12.09 12.25 165,556 -0.12(-1.00%)
Jul 07, 2014 12.80 12.84 12.27 12.37 183,104 -0.53(-4.11%)
Jul 03, 2014 12.81 12.90 12.90 12.90 41,421 +0.14(+1.13%)
Jul 02, 2014 12.83 12.95 12.72 12.76 84,392 -0.12(-0.96%)
Jul 01, 2014 12.59 13.04 12.59 12.88 134,586 +0.33(+2.65%)
Jun 30, 2014 12.44 12.59 12.37 12.55 107,409 +0.05(+0.39%)
Jun 27, 2014 12.24 12.64 12.17 12.50 507,100 +0.15(+1.22%)
Jun 26, 2014 12.42 12.50 12.31 12.35 72,329 -0.10(-0.82%)
Jun 25, 2014 12.22 12.46 12.19 12.45 89,937 +0.12(+0.96%)
Jun 24, 2014 12.32 12.64 12.24 12.33 157,096 -0.05(-0.43%)
Jun 23, 2014 12.43 12.43 12.26 12.39 65,112 -0.06(-0.52%)
Jun 20, 2014 12.37 12.48 12.27 12.45 216,993 +0.08(+0.65%)
Jun 19, 2014 12.42 12.46 12.22 12.37 59,231 +0.00(+0.00%)
Jun 18, 2014 12.30 12.43 12.22 12.37 78,665 +0.04(+0.35%)
Jun 17, 2014 12.18 12.35 12.14 12.33 119,757 +0.11(+0.88%)
Jun 16, 2014 12.26 12.31 12.16 12.22 136,788 -0.02(-0.17%)
Jun 13, 2014 12.20 12.32 12.10 12.24 126,218 +0.10(+0.79%)
Jun 12, 2014 12.16 12.29 12.03 12.14 184,401 -0.08(-0.66%)
Jun 11, 2014 12.10 12.33 12.09 12.22 132,276 +0.03(+0.26%)
Jun 10, 2014 12.14 12.23 12.13 12.19 120,435 +0.19(+1.56%)
Jun 06, 2014 11.73 12.10 11.63 12.01 162,807 +0.38(+3.31%)
Jun 05, 2014 11.30 11.63 11.18 11.62 151,067 +0.41(+3.67%)
Jun 04, 2014 11.11 11.27 11.06 11.21 117,838 +0.09(+0.82%)
Jun 03, 2014 11.18 11.28 11.08 11.12 119,837 -0.09(-0.81%)
Jun 02, 2014 11.33 11.37 11.19 11.21 122,748 -0.13(-1.18%)
May 30, 2014 11.38 11.50 11.20 11.34 138,202 +0.02(+0.14%)
May 29, 2014 11.33 11.56 11.21 11.33 115,276 +0.11(+0.95%)
May 28, 2014 11.17 11.32 11.12 11.22 122,077 +0.07(+0.67%)
May 27, 2014 11.09 11.25 10.90 11.15 120,892 +0.16(+1.46%)
May 23, 2014 10.82 10.99 10.99 10.99 304,960 +0.21(+1.93%)
May 22, 2014 10.54 10.83 10.54 10.78 39,929 +0.23(+2.23%)
May 21, 2014 10.51 10.73 10.30 10.54 117,291 +0.05(+0.51%)
May 20, 2014 10.56 10.63 10.33 10.49 225,277 -0.13(-1.26%)
May 19, 2014 10.57 10.79 10.54 10.62 98,585 +0.04(+0.40%)
May 16, 2014 10.61 10.70 10.46 10.58 99,104 -0.05(-0.45%)
May 15, 2014 10.57 10.68 10.25 10.63 142,735 +0.04(+0.35%)
May 14, 2014 10.78 10.83 10.55 10.59 136,466 -0.19(-1.78%)
May 13, 2014 11.08 11.11 10.77 10.78 142,460 -0.34(-3.02%)
May 12, 2014 10.93 11.23 10.86 11.12 131,805 +0.26(+2.41%)
May 09, 2014 10.56 10.93 10.56 10.86 130,814 +0.27(+2.57%)
May 08, 2014 10.72 10.80 10.58 10.59 174,983 -0.14(-1.29%)
May 07, 2014 10.74 10.75 10.56 10.72 211,578 +0.05(+0.45%)
May 06, 2014 10.77 10.86 10.68 10.68 190,135 -0.12(-1.09%)
May 05, 2014 10.69 11.02 10.69 10.79 329,941 +0.04(+0.40%)
May 02, 2014 10.91 11.02 10.70 10.75 132,470 -0.18(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.