Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 11.88 12.25 11.47 11.50 437,691 -0.37(-3.11%)
Apr 27, 2007 11.95 12.08 11.84 11.87 189,947 -0.12(-0.98%)
Apr 26, 2007 11.97 12.05 11.82 11.99 210,872 -0.01(-0.12%)
Apr 25, 2007 11.78 12.11 11.61 12.01 334,043 +0.33(+2.87%)
Apr 24, 2007 11.92 11.92 11.56 11.67 197,057 -0.25(-2.11%)
Apr 23, 2007 11.68 11.95 11.68 11.92 310,010 +0.24(+2.06%)
Apr 20, 2007 11.60 11.75 11.47 11.68 247,845 +0.29(+2.51%)
Apr 19, 2007 11.96 11.96 11.29 11.40 200,511 -0.14(-1.24%)
Apr 18, 2007 11.93 11.93 11.52 11.54 208,637 -0.42(-3.50%)
Apr 17, 2007 11.68 11.96 11.60 11.96 335,008 +0.28(+2.36%)
Apr 16, 2007 11.57 11.81 11.51 11.68 413,415 +0.12(+1.07%)
Apr 13, 2007 11.57 11.57 11.34 11.56 578,374 -0.01(-0.09%)
Apr 12, 2007 11.21 11.58 11.13 11.57 385,176 +0.32(+2.85%)
Apr 11, 2007 11.32 11.55 11.08 11.25 406,304 -0.31(-2.64%)
Apr 10, 2007 11.37 11.63 11.37 11.55 286,038 +0.20(+1.73%)
Apr 09, 2007 11.52 11.52 11.32 11.36 207,215 -0.19(-1.62%)
Apr 05, 2007 11.50 11.57 11.42 11.54 250,893 +0.06(+0.51%)
Apr 04, 2007 11.50 11.58 11.43 11.48 316,105 -0.02(-0.17%)
Apr 03, 2007 11.23 11.54 11.17 11.50 487,159 +0.29(+2.54%)
Apr 02, 2007 11.22 11.27 11.08 11.22 446,528 +0.00(+0.00%)
Mar 30, 2007 11.22 11.26 10.86 11.22 364,049 +0.02(+0.22%)
Mar 29, 2007 11.21 11.29 10.97 11.19 216,966 +0.05(+0.49%)
Mar 28, 2007 11.05 11.28 10.96 11.14 719,565 +0.02(+0.18%)
Mar 27, 2007 11.22 11.23 11.04 11.12 421,541 -0.14(-1.27%)
Mar 26, 2007 11.32 11.35 11.12 11.26 650,900 -0.09(-0.78%)
Mar 23, 2007 11.32 11.55 11.28 11.35 329,309 +0.07(+0.65%)
Mar 22, 2007 11.53 11.53 11.24 11.28 377,050 -0.20(-1.72%)
Mar 21, 2007 11.29 11.53 11.16 11.47 298,024 +0.22(+1.97%)
Mar 20, 2007 11.07 11.26 10.92 11.25 175,929 +0.19(+1.69%)
Mar 19, 2007 10.84 11.26 10.77 11.07 279,131 +0.28(+2.56%)
Mar 16, 2007 11.08 11.08 10.67 10.79 595,236 -0.29(-2.58%)
Mar 15, 2007 11.03 11.21 10.97 11.08 278,928 +0.08(+0.76%)
Mar 14, 2007 10.78 11.14 10.49 10.99 504,021 +0.19(+1.73%)
Mar 13, 2007 11.18 11.18 10.76 10.80 363,033 -0.37(-3.35%)
Mar 12, 2007 10.86 11.25 10.80 11.18 492,441 +0.23(+2.07%)
Mar 09, 2007 10.91 11.02 10.81 10.95 255,971 +0.11(+1.00%)
Mar 08, 2007 10.83 10.97 10.74 10.84 299,446 +0.11(+1.05%)
Mar 07, 2007 10.85 10.99 10.67 10.73 447,138 -0.11(-1.04%)
Mar 06, 2007 10.53 10.94 10.53 10.84 391,068 +0.42(+4.01%)
Mar 05, 2007 10.41 10.73 10.24 10.43 570,858 -0.08(-0.80%)
Mar 02, 2007 10.85 10.92 10.43 10.51 490,409 -0.44(-4.04%)
Mar 01, 2007 10.76 11.05 10.43 10.95 622,958 -0.03(-0.27%)
Feb 28, 2007 11.12 11.21 10.76 10.98 727,082 -0.18(-1.63%)
Feb 27, 2007 11.46 11.69 10.92 11.16 826,220 -0.69(-5.85%)
Feb 26, 2007 11.57 11.94 11.57 11.86 1,084,289 +0.25(+2.12%)
Feb 23, 2007 11.89 11.90 11.55 11.61 852,833 -0.30(-2.52%)
Feb 22, 2007 11.77 11.95 11.58 11.91 526,774 +0.17(+1.47%)
Feb 21, 2007 11.63 11.81 11.41 11.74 447,341 +0.04(+0.34%)
Feb 20, 2007 11.32 11.74 11.12 11.70 553,590 +0.38(+3.39%)
Feb 16, 2007 11.81 11.81 10.66 11.32 921,092 -0.50(-4.21%)
Feb 15, 2007 11.59 11.92 11.49 11.81 641,352 +0.30(+2.56%)
Feb 14, 2007 12.00 12.00 11.51 11.52 460,259 -0.51(-4.26%)
Feb 13, 2007 12.01 12.20 11.62 12.03 414,633 +0.05(+0.41%)
Feb 12, 2007 11.90 12.23 11.81 11.98 637,226 +0.11(+0.91%)
Feb 09, 2007 11.73 11.95 11.73 11.87 574,514 +0.09(+0.79%)
Feb 08, 2007 11.61 11.81 11.60 11.78 514,178 +0.21(+1.83%)
Feb 07, 2007 11.77 11.80 11.38 11.57 517,022 -0.21(-1.80%)
Feb 06, 2007 11.40 11.78 11.31 11.78 803,467 +0.39(+3.41%)
Feb 05, 2007 11.40 11.53 11.33 11.39 454,655 -0.01(-0.09%)
Feb 02, 2007 11.35 11.49 11.24 11.40 444,700 +0.08(+0.74%)
Feb 01, 2007 11.32 11.34 11.17 11.32 270,395 +0.01(+0.09%)
Jan 31, 2007 11.29 11.35 11.24 11.31 463,390 +0.02(+0.17%)
Jan 30, 2007 11.17 11.33 11.17 11.29 461,968 +0.11(+1.01%)
Jan 29, 2007 11.05 11.27 11.03 11.17 806,108 +0.10(+0.89%)
Jan 26, 2007 11.10 11.14 10.92 11.08 412,399 -0.05(-0.44%)
Jan 25, 2007 11.32 11.32 11.04 11.12 380,910 -0.22(-1.95%)
Jan 24, 2007 11.12 11.42 11.06 11.35 552,777 +0.28(+2.49%)
Jan 23, 2007 10.82 11.11 10.79 11.07 398,991 +0.25(+2.27%)
Jan 22, 2007 10.92 10.92 10.74 10.82 315,495 -0.08(-0.77%)
Jan 19, 2007 10.88 10.96 10.70 10.91 385,380 +0.05(+0.45%)
Jan 18, 2007 11.05 11.14 10.82 10.86 501,989 -0.25(-2.22%)
Jan 17, 2007 11.14 11.30 11.08 11.11 383,348 -0.08(-0.70%)
Jan 16, 2007 11.09 11.31 11.01 11.18 502,192 +0.18(+1.66%)
Jan 12, 2007 10.98 11.05 10.95 11.00 497,723 +0.03(+0.27%)
Jan 11, 2007 10.85 11.06 10.83 10.97 495,691 +0.11(+1.00%)
Jan 10, 2007 10.88 10.95 10.77 10.86 483,705 -0.06(-0.59%)
Jan 09, 2007 11.06 11.06 10.80 10.93 430,886 -0.17(-1.51%)
Jan 08, 2007 10.91 11.24 10.64 11.10 524,336 +0.22(+2.04%)
Jan 05, 2007 11.16 11.32 10.86 10.87 409,758 -0.40(-3.58%)
Jan 04, 2007 11.12 11.29 10.98 11.28 305,134 +0.12(+1.06%)
Jan 03, 2007 11.13 11.36 10.95 11.16 636,679 +0.03(+0.27%)
Dec 29, 2006 11.32 11.39 11.13 11.13 204,777 -0.19(-1.70%)
Dec 28, 2006 11.49 11.59 11.31 11.32 329,106 -0.16(-1.37%)
Dec 27, 2006 11.47 11.59 11.31 11.48 329,513 +0.01(+0.13%)
Dec 26, 2006 10.94 11.49 10.94 11.46 469,078 +0.58(+5.29%)
Dec 22, 2006 10.99 11.01 10.79 10.89 256,581 -0.14(-1.25%)
Dec 21, 2006 11.29 11.29 10.97 11.03 318,746 -0.25(-2.18%)
Dec 20, 2006 11.10 11.31 11.10 11.27 395,537 +0.18(+1.60%)
Dec 19, 2006 10.85 11.19 10.83 11.10 530,024 +0.16(+1.44%)
Dec 18, 2006 11.03 11.15 10.85 10.94 536,119 -0.09(-0.85%)
Dec 15, 2006 11.04 11.32 10.99 11.03 934,094 +0.04(+0.40%)
Dec 14, 2006 10.94 11.32 10.91 10.99 689,702 +0.03(+0.27%)
Dec 13, 2006 10.95 11.02 10.71 10.96 825,814 -0.04(-0.36%)
Dec 12, 2006 10.47 11.02 10.46 11.00 1,243,901 +0.32(+2.95%)
Dec 11, 2006 10.27 10.78 10.27 10.68 2,019,537 +0.58(+5.70%)
Dec 08, 2006 10.00 10.16 9.889 10.11 405,288 +0.11(+1.13%)
Dec 07, 2006 10.07 10.09 9.894 9.992 204,980 -0.05(-0.54%)
Dec 06, 2006 10.06 10.14 9.958 10.05 454,858 +0.01(+0.10%)
Dec 05, 2006 10.06 10.14 9.997 10.04 454,655 -0.02(-0.24%)
Dec 04, 2006 9.663 10.11 9.638 10.06 568,623 +0.45(+4.71%)
Dec 01, 2006 9.535 9.796 9.436 9.609 505,849 -0.18(-1.86%)
Nov 30, 2006 9.707 9.869 9.658 9.791 646,634 +0.03(+0.35%)
Nov 29, 2006 9.500 9.805 9.500 9.756 425,401 +0.34(+3.61%)
Nov 28, 2006 9.589 9.756 9.323 9.417 718,753 -0.16(-1.65%)
Nov 27, 2006 9.732 9.756 9.387 9.574 631,397 -0.23(-2.36%)
Nov 24, 2006 9.673 9.820 9.648 9.805 126,157 +0.05(+0.50%)
Nov 22, 2006 9.820 9.943 9.737 9.756 285,225 -0.01(-0.10%)
Nov 21, 2006 9.845 9.899 9.756 9.766 262,879 -0.08(-0.80%)
Nov 20, 2006 9.643 9.869 9.643 9.845 340,889 +0.20(+2.09%)
Nov 17, 2006 9.746 9.746 9.461 9.643 609,457 -0.14(-1.41%)
Nov 16, 2006 9.845 9.865 9.579 9.781 571,873 -0.06(-0.65%)
Nov 15, 2006 9.796 9.865 9.677 9.845 280,350 +0.02(+0.20%)
Nov 14, 2006 9.599 9.835 9.392 9.825 755,523 +0.26(+2.67%)
Nov 13, 2006 9.225 9.589 9.225 9.569 364,658 +0.27(+2.86%)
Nov 10, 2006 9.210 9.412 9.087 9.303 445,919 +0.05(+0.59%)
Nov 09, 2006 9.200 9.303 9.082 9.249 371,768 +0.02(+0.27%)
Nov 08, 2006 8.590 9.254 8.511 9.225 626,725 +0.95(+11.55%)
Nov 07, 2006 8.368 8.368 8.240 8.270 244,189 -0.09(-1.06%)
Nov 06, 2006 8.368 8.432 8.289 8.358 253,534 -0.01(-0.12%)
Nov 03, 2006 8.156 8.398 8.156 8.368 187,509 +0.27(+3.34%)
Nov 02, 2006 8.132 8.358 8.068 8.097 141,190 -0.03(-0.42%)
Nov 01, 2006 8.614 8.614 8.107 8.132 213,309 -0.45(-5.28%)
Oct 31, 2006 8.742 8.811 8.511 8.585 124,735 -0.12(-1.41%)
Oct 30, 2006 8.673 8.796 8.614 8.708 168,616 -0.03(-0.39%)
Oct 27, 2006 8.919 8.988 8.703 8.742 131,845 -0.20(-2.26%)
Oct 26, 2006 8.791 8.954 8.718 8.944 157,646 +0.24(+2.71%)
Oct 25, 2006 8.639 8.791 8.550 8.708 107,264 +0.10(+1.14%)
Oct 24, 2006 8.659 8.742 8.506 8.609 78,619 -0.08(-0.91%)
Oct 23, 2006 8.590 8.826 8.511 8.688 121,485 +0.03(+0.40%)
Oct 20, 2006 8.762 8.811 8.614 8.654 110,514 -0.05(-0.62%)
Oct 19, 2006 8.412 8.791 8.412 8.708 178,977 +0.29(+3.45%)
Oct 18, 2006 8.491 8.526 8.378 8.417 334,998 -0.07(-0.87%)
Oct 17, 2006 8.737 8.737 8.467 8.491 217,169 -0.33(-3.79%)
Oct 16, 2006 8.614 8.831 8.551 8.826 148,098 +0.23(+2.69%)
Oct 13, 2006 8.590 8.614 8.368 8.595 174,507 -0.00(-0.06%)
Oct 12, 2006 8.412 8.604 8.358 8.599 183,040 +0.26(+3.13%)
Oct 11, 2006 8.358 8.447 8.220 8.339 103,404 -0.06(-0.70%)
Oct 10, 2006 8.339 8.452 8.201 8.398 172,679 +0.08(+1.01%)
Oct 09, 2006 8.299 8.363 8.152 8.314 111,936 +0.01(+0.18%)
Oct 06, 2006 8.353 8.407 8.245 8.299 163,943 -0.11(-1.29%)
Oct 05, 2006 8.166 8.471 8.137 8.407 346,171 +0.24(+2.89%)
Oct 04, 2006 8.073 8.319 8.068 8.171 331,138 +0.08(+1.03%)
Oct 03, 2006 8.009 8.122 7.891 8.088 216,560 +0.06(+0.74%)
Oct 02, 2006 8.240 8.240 7.989 8.028 184,868 -0.21(-2.57%)
Sep 29, 2006 8.329 8.363 8.220 8.240 348,812 -0.09(-1.06%)
Sep 28, 2006 8.329 8.353 8.152 8.329 276,287 +0.04(+0.53%)
Sep 27, 2006 8.053 8.294 7.935 8.284 232,406 +0.18(+2.25%)
Sep 26, 2006 8.058 8.201 7.940 8.102 154,802 +0.07(+0.92%)
Sep 25, 2006 7.836 8.063 7.723 8.028 174,304 +0.33(+4.28%)
Sep 22, 2006 7.940 7.945 7.541 7.699 250,690 -0.24(-3.04%)
Sep 21, 2006 8.206 8.220 7.856 7.940 241,345 -0.22(-2.66%)
Sep 20, 2006 8.147 8.270 8.028 8.156 227,936 +0.10(+1.22%)
Sep 19, 2006 8.107 8.107 7.758 8.058 197,870 -0.04(-0.55%)
Sep 18, 2006 8.156 8.240 8.078 8.102 174,914 -0.08(-0.96%)
Sep 15, 2006 8.309 8.348 8.102 8.181 427,838 -0.06(-0.78%)
Sep 14, 2006 8.339 8.339 8.127 8.245 205,387 -0.09(-1.12%)
Sep 13, 2006 8.353 8.388 8.270 8.339 163,537 +0.01(+0.18%)
Sep 12, 2006 8.122 8.358 8.033 8.324 186,087 +0.24(+2.92%)
Sep 11, 2006 8.024 8.142 7.846 8.088 160,693 +0.05(+0.61%)
Sep 08, 2006 8.063 8.097 7.886 8.038 163,131 +0.02(+0.25%)
Sep 07, 2006 8.073 8.161 7.969 8.019 126,157 -0.10(-1.21%)
Sep 06, 2006 8.142 8.191 7.969 8.117 335,607 -0.10(-1.26%)
Sep 05, 2006 8.196 8.373 8.166 8.220 173,085 +0.00(+0.00%)
Sep 01, 2006 8.181 8.260 8.068 8.220 222,451 +0.10(+1.21%)
Aug 31, 2006 8.161 8.245 8.063 8.122 443,684 +0.01(+0.12%)
Aug 30, 2006 8.147 8.196 8.092 8.112 128,595 +0.00(+0.00%)
Aug 29, 2006 7.994 8.122 7.861 8.112 194,619 +0.14(+1.73%)
Aug 28, 2006 7.905 8.009 7.900 7.974 113,765 +0.07(+0.93%)
Aug 25, 2006 7.807 7.979 7.758 7.900 117,422 +0.09(+1.20%)
Aug 24, 2006 7.866 7.866 7.600 7.807 167,600 -0.01(-0.13%)
Aug 23, 2006 7.974 8.038 7.694 7.817 321,387 -0.11(-1.37%)
Aug 22, 2006 8.063 8.171 7.896 7.925 207,621 -0.16(-2.01%)
Aug 21, 2006 8.053 8.112 7.940 8.088 82,886 -0.06(-0.79%)
Aug 18, 2006 8.196 8.196 8.008 8.152 199,698 -0.02(-0.24%)
Aug 17, 2006 8.107 8.255 8.048 8.171 210,262 +0.08(+0.97%)
Aug 16, 2006 7.960 8.122 7.896 8.092 211,278 +0.17(+2.11%)
Aug 15, 2006 7.896 7.945 7.777 7.925 221,639 +0.11(+1.39%)
Aug 14, 2006 7.822 8.024 7.748 7.817 228,749 +0.09(+1.21%)
Aug 11, 2006 7.669 7.772 7.531 7.723 202,542 +0.00(+0.06%)
Aug 10, 2006 7.585 7.856 7.457 7.718 172,679 +0.09(+1.16%)
Aug 09, 2006 7.689 7.856 7.581 7.630 283,803 +0.04(+0.52%)
Aug 08, 2006 7.620 7.679 7.413 7.590 501,786 +0.01(+0.19%)
Aug 07, 2006 7.630 7.674 7.507 7.576 253,940 -0.09(-1.22%)
Aug 04, 2006 7.841 7.900 7.531 7.669 321,793 -0.05(-0.64%)
Aug 03, 2006 7.531 7.876 7.334 7.718 248,455 +0.04(+0.58%)
Aug 02, 2006 7.531 7.812 7.502 7.674 109,092 +0.19(+2.57%)
Aug 01, 2006 7.694 7.694 7.403 7.482 260,035 -0.31(-3.92%)
Jul 31, 2006 7.832 7.866 7.610 7.787 140,175 -0.07(-0.94%)
Jul 28, 2006 7.625 7.974 7.595 7.861 247,033 +0.32(+4.17%)
Jul 27, 2006 7.630 7.827 7.487 7.546 249,471 -0.05(-0.65%)
Jul 26, 2006 7.551 7.753 7.300 7.595 143,222 -0.02(-0.26%)
Jul 25, 2006 7.561 7.979 7.423 7.615 163,537 +0.03(+0.45%)
Jul 24, 2006 7.147 7.590 7.197 7.581 158,458 +0.43(+6.06%)
Jul 21, 2006 7.270 7.349 7.088 7.147 222,248 -0.21(-2.88%)
Jul 20, 2006 7.802 7.871 7.339 7.359 176,133 -0.41(-5.32%)
Jul 19, 2006 7.443 7.777 7.389 7.772 223,264 +0.33(+4.43%)
Jul 18, 2006 7.142 7.453 7.064 7.443 234,234 +0.36(+5.07%)
Jul 17, 2006 7.182 7.275 7.054 7.083 138,143 -0.13(-1.77%)
Jul 14, 2006 7.187 7.300 7.064 7.211 151,754 -0.00(-0.07%)
Jul 13, 2006 7.497 7.497 7.187 7.216 238,500 -0.35(-4.62%)
Jul 12, 2006 7.836 7.836 7.556 7.566 142,612 -0.30(-3.76%)
Jul 11, 2006 7.679 7.871 7.487 7.861 155,208 +0.16(+2.11%)
Jul 10, 2006 7.620 7.812 7.620 7.699 91,418 +0.10(+1.36%)
Jul 07, 2006 7.679 7.861 7.482 7.595 216,966 -0.37(-4.64%)
Jul 06, 2006 7.836 8.088 7.817 7.964 163,537 +0.16(+2.02%)
Jul 05, 2006 7.945 7.979 7.758 7.807 213,716 -0.25(-3.06%)
Jul 03, 2006 7.753 8.053 7.708 8.053 174,711 +0.27(+3.41%)
Jun 30, 2006 7.787 7.896 7.669 7.787 988,133 +0.04(+0.51%)
Jun 29, 2006 7.389 7.763 7.379 7.748 274,458 +0.37(+5.07%)
Jun 28, 2006 7.339 7.443 7.285 7.374 153,786 +0.06(+0.81%)
Jun 27, 2006 7.453 7.566 7.285 7.315 205,590 -0.14(-1.85%)
Jun 26, 2006 7.329 7.487 7.265 7.453 187,509 +0.17(+2.37%)
Jun 23, 2006 7.236 7.354 7.152 7.280 172,070 +0.00(+0.07%)
Jun 22, 2006 7.192 7.359 7.142 7.275 325,246 +0.04(+0.61%)
Jun 21, 2006 7.270 7.389 7.197 7.231 334,388 -0.01(-0.14%)
Jun 20, 2006 7.261 7.359 7.192 7.241 409,555 -0.05(-0.68%)
Jun 19, 2006 7.329 7.457 7.167 7.290 289,695 -0.00(-0.07%)
Jun 16, 2006 7.270 7.374 7.142 7.295 842,879 -0.00(-0.07%)
Jun 15, 2006 7.039 7.369 7.024 7.300 155,614 +0.31(+4.44%)
Jun 14, 2006 7.029 7.088 6.901 6.990 433,324 -0.04(-0.56%)
Jun 13, 2006 7.029 7.187 6.941 7.029 606,816 -0.03(-0.42%)
Jun 12, 2006 7.133 7.265 6.941 7.059 270,192 -0.08(-1.17%)
Jun 09, 2006 7.339 7.418 7.078 7.142 243,579 -0.20(-2.68%)
Jun 08, 2006 7.162 7.413 7.083 7.339 263,082 +0.12(+1.64%)
Jun 07, 2006 6.955 7.251 6.906 7.221 294,164 +0.27(+3.82%)
Jun 06, 2006 6.965 6.975 6.744 6.955 242,767 +0.01(+0.21%)
Jun 05, 2006 7.187 7.295 6.852 6.941 210,059 -0.27(-3.69%)
Jun 02, 2006 7.334 7.398 6.955 7.206 242,360 -0.09(-1.21%)
Jun 01, 2006 6.970 7.310 6.960 7.295 165,975 +0.32(+4.59%)
May 31, 2006 6.867 7.019 6.813 6.975 258,816 +0.16(+2.38%)
May 30, 2006 7.142 7.162 6.808 6.813 209,856 -0.30(-4.16%)
May 26, 2006 7.172 7.315 7.069 7.108 72,322 -0.01(-0.21%)
May 25, 2006 7.211 7.285 6.975 7.123 166,991 -0.09(-1.23%)
May 24, 2006 7.054 7.329 6.827 7.211 243,782 +0.13(+1.81%)
May 23, 2006 7.236 7.389 7.059 7.083 227,530 -0.09(-1.24%)
May 22, 2006 7.236 7.384 7.005 7.172 200,105 -0.09(-1.29%)
May 19, 2006 7.211 7.349 7.054 7.265 119,656 +0.01(+0.14%)
May 18, 2006 7.497 7.556 7.251 7.256 122,500 -0.24(-3.22%)
May 17, 2006 7.748 7.753 7.364 7.497 200,511 -0.37(-4.75%)
May 16, 2006 7.979 8.063 7.841 7.871 134,486 -0.11(-1.36%)
May 15, 2006 7.876 8.063 7.871 7.979 312,042 +0.11(+1.44%)
May 12, 2006 7.974 8.004 7.763 7.866 312,854 -0.14(-1.72%)
May 11, 2006 8.196 8.196 7.999 8.004 346,577 -0.21(-2.58%)
May 10, 2006 8.147 8.280 8.122 8.216 227,124 +0.00(+0.06%)
May 09, 2006 8.289 8.339 8.191 8.211 94,872 -0.10(-1.24%)
May 08, 2006 8.245 8.398 8.201 8.314 196,651 +0.08(+1.02%)
May 05, 2006 8.220 8.245 8.171 8.230 168,007 +0.06(+0.78%)
May 04, 2006 8.122 8.235 8.073 8.166 269,989 +0.04(+0.55%)
May 03, 2006 8.014 8.147 8.014 8.122 191,572 +0.11(+1.35%)
May 02, 2006 7.930 8.014 7.905 8.014 105,842 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.