Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd ADR (NY: SSL )

7.220 +0.080 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 14.62 14.73 14.28 14.38 324,271 +0.10(+0.69%)
Apr 28, 2005 14.23 14.29 14.08 14.28 732,277 +0.30(+2.17%)
Apr 27, 2005 14.63 14.63 13.97 13.98 1,192,819 -0.79(-5.36%)
Apr 26, 2005 15.09 15.09 14.77 14.77 331,545 -0.37(-2.41%)
Apr 25, 2005 14.79 15.16 14.69 15.14 441,791 +0.45(+3.08%)
Apr 22, 2005 14.79 14.79 14.54 14.69 245,062 -0.07(-0.46%)
Apr 21, 2005 14.48 14.77 14.48 14.75 247,325 +0.40(+2.80%)
Apr 20, 2005 14.59 14.71 14.31 14.35 442,437 -0.24(-1.61%)
Apr 19, 2005 14.38 14.67 14.38 14.59 397,337 +0.42(+2.97%)
Apr 18, 2005 13.98 14.25 13.98 14.17 630,113 +0.19(+1.37%)
Apr 15, 2005 14.22 14.37 13.95 13.97 2,412,796 -0.79(-5.32%)
Apr 14, 2005 14.85 14.91 14.66 14.76 737,934 -0.35(-2.33%)
Apr 13, 2005 15.37 15.37 15.11 15.11 722,416 -0.66(-4.16%)
Apr 12, 2005 15.79 15.79 15.59 15.77 410,754 -0.04(-0.23%)
Apr 11, 2005 15.74 15.84 15.68 15.81 242,799 +0.15(+0.95%)
Apr 08, 2005 15.71 15.76 15.55 15.66 945,817 -0.43(-2.65%)
Apr 07, 2005 16.35 16.42 15.97 16.08 730,175 +0.06(+0.35%)
Apr 06, 2005 15.98 16.20 15.90 16.03 793,704 +0.10(+0.62%)
Apr 05, 2005 15.81 16.08 15.81 15.93 1,457,118 +0.58(+3.75%)
Apr 04, 2005 15.19 15.35 15.17 15.35 687,984 +0.11(+0.73%)
Apr 01, 2005 15.24 15.43 15.19 15.24 679,094 +0.49(+3.31%)
Mar 31, 2005 14.72 14.99 14.51 14.75 1,058,488 +0.25(+1.75%)
Mar 30, 2005 13.98 14.69 13.98 14.50 1,307,914 +0.58(+4.18%)
Mar 29, 2005 13.93 14.18 13.92 13.92 462,159 -0.17(-1.19%)
Mar 28, 2005 14.23 14.27 14.04 14.09 523,424 -0.18(-1.26%)
Mar 24, 2005 14.32 14.35 14.17 14.27 519,060 -0.05(-0.35%)
Mar 23, 2005 14.54 14.57 14.07 14.31 923,024 -0.79(-5.24%)
Mar 22, 2005 15.44 15.52 15.09 15.11 423,362 -0.52(-3.33%)
Mar 21, 2005 15.99 15.99 15.59 15.63 287,414 -0.24(-1.52%)
Mar 18, 2005 15.92 15.92 15.80 15.87 341,082 +0.11(+0.67%)
Mar 17, 2005 15.55 15.77 15.55 15.76 781,418 +0.36(+2.33%)
Mar 16, 2005 15.31 15.45 15.26 15.40 442,760 +0.09(+0.61%)
Mar 15, 2005 15.47 15.59 15.31 15.31 527,142 -0.48(-3.06%)
Mar 14, 2005 15.85 15.92 15.68 15.79 425,787 +0.01(+0.04%)
Mar 11, 2005 15.95 16.15 15.79 15.79 2,274,747 +0.38(+2.49%)
Mar 10, 2005 15.72 15.72 15.17 15.40 1,804,182 -0.32(-2.01%)
Mar 09, 2005 15.92 16.11 15.68 15.72 446,802 -0.20(-1.24%)
Mar 08, 2005 15.81 16.07 15.66 15.92 778,832 +0.85(+5.67%)
Mar 07, 2005 15.16 15.18 15.00 15.06 859,172 -0.15(-1.02%)
Mar 04, 2005 15.03 15.38 15.01 15.22 457,956 +0.28(+1.91%)
Mar 03, 2005 15.00 15.06 14.81 14.93 978,632 -0.25(-1.63%)
Mar 02, 2005 15.13 15.22 15.03 15.18 587,114 -0.02(-0.16%)
Mar 01, 2005 15.56 15.56 14.97 15.21 535,871 -0.50(-3.19%)
Feb 28, 2005 15.65 16.02 15.63 15.71 1,087,908 +0.31(+2.01%)
Feb 25, 2005 15.00 15.63 14.98 15.40 951,152 +0.43(+2.85%)
Feb 24, 2005 14.91 15.03 14.79 14.97 1,124,603 +0.00(+0.00%)
Feb 23, 2005 14.79 15.04 14.61 14.97 402,994 +0.15(+1.00%)
Feb 22, 2005 14.97 15.06 14.73 14.82 828,944 +0.12(+0.80%)
Feb 18, 2005 14.74 14.98 14.60 14.70 713,364 +0.33(+2.28%)
Feb 17, 2005 14.21 14.48 14.10 14.38 785,136 +0.32(+2.29%)
Feb 16, 2005 13.80 14.29 13.73 14.05 547,510 +0.56(+4.12%)
Feb 15, 2005 13.24 13.56 13.24 13.50 895,544 +0.32(+2.44%)
Feb 14, 2005 13.18 13.24 13.15 13.18 605,866 -0.21(-1.57%)
Feb 11, 2005 13.07 13.39 12.97 13.39 707,706 +0.34(+2.61%)
Feb 10, 2005 12.82 13.10 12.74 13.05 1,126,058 +0.20(+1.59%)
Feb 09, 2005 12.89 13.00 12.84 12.84 367,916 -0.29(-2.21%)
Feb 08, 2005 13.09 13.20 13.09 13.13 568,201 -0.11(-0.79%)
Feb 07, 2005 13.21 13.32 13.19 13.24 137,079 +0.05(+0.38%)
Feb 04, 2005 13.05 13.21 13.05 13.19 502,410 +0.19(+1.47%)
Feb 03, 2005 12.84 13.18 12.84 13.00 977,986 +0.14(+1.06%)
Feb 02, 2005 12.66 12.99 12.64 12.86 359,995 +0.26(+2.06%)
Feb 01, 2005 12.53 12.67 12.50 12.60 371,958 -0.01(-0.10%)
Jan 31, 2005 12.50 12.64 12.44 12.61 428,859 +0.18(+1.44%)
Jan 28, 2005 12.72 12.76 12.43 12.43 621,708 -0.56(-4.29%)
Jan 27, 2005 12.98 13.12 12.85 12.99 237,464 +0.10(+0.77%)
Jan 26, 2005 12.77 12.91 12.77 12.89 223,886 +0.20(+1.56%)
Jan 25, 2005 12.81 12.81 12.53 12.69 163,752 +0.02(+0.15%)
Jan 24, 2005 12.81 12.92 12.67 12.68 351,428 -0.16(-1.25%)
Jan 21, 2005 12.69 12.84 12.62 12.84 224,047 +0.15(+1.17%)
Jan 20, 2005 12.62 12.69 12.57 12.69 272,381 -0.02(-0.19%)
Jan 19, 2005 12.74 12.84 12.66 12.71 278,685 -0.09(-0.72%)
Jan 18, 2005 12.79 12.90 12.74 12.81 447,125 -0.19(-1.43%)
Jan 14, 2005 12.93 13.04 12.84 12.99 146,293 +0.24(+1.84%)
Jan 13, 2005 12.81 12.86 12.71 12.76 154,053 +0.15(+1.23%)
Jan 12, 2005 12.67 12.71 12.53 12.60 398,145 +0.19(+1.55%)
Jan 11, 2005 12.53 12.63 12.38 12.41 240,374 +0.04(+0.30%)
Jan 10, 2005 12.48 12.53 12.34 12.37 592,772 -0.25(-1.96%)
Jan 07, 2005 12.72 12.73 12.51 12.62 399,923 -0.24(-1.88%)
Jan 06, 2005 12.74 12.96 12.71 12.86 413,502 -0.07(-0.53%)
Jan 05, 2005 13.07 13.07 12.82 12.93 258,479 -0.12(-0.90%)
Jan 04, 2005 13.18 13.29 13.03 13.05 2,789,119 -0.43(-3.21%)
Jan 03, 2005 13.98 13.98 13.45 13.48 1,416,220 +0.07(+0.51%)
Dec 31, 2004 13.61 13.61 13.41 13.41 123,824 -0.06(-0.46%)
Dec 30, 2004 13.45 13.54 13.27 13.47 427,889 +0.46(+3.57%)
Dec 29, 2004 12.99 13.05 12.96 13.01 194,304 +0.05(+0.38%)
Dec 28, 2004 12.89 13.05 12.87 12.96 180,563 +0.06(+0.43%)
Dec 27, 2004 13.00 13.02 12.89 12.90 407,521 -0.02(-0.14%)
Dec 23, 2004 12.98 12.99 12.84 12.92 225,987 -0.17(-1.28%)
Dec 22, 2004 12.87 13.10 12.84 13.09 332,515 +0.04(+0.28%)
Dec 21, 2004 12.98 13.10 12.90 13.05 236,656 +0.28(+2.18%)
Dec 20, 2004 12.65 12.88 12.62 12.77 295,335 +0.15(+1.23%)
Dec 17, 2004 12.42 12.68 12.40 12.62 245,223 +0.41(+3.40%)
Dec 16, 2004 12.22 12.25 12.16 12.21 178,462 -0.06(-0.45%)
Dec 15, 2004 12.02 12.34 12.01 12.26 236,494 +0.32(+2.64%)
Dec 14, 2004 11.93 12.00 11.89 11.95 182,503 -0.02(-0.21%)
Dec 13, 2004 12.01 12.04 11.88 11.97 206,912 +0.02(+0.21%)
Dec 10, 2004 11.91 11.96 11.77 11.95 167,146 +0.11(+0.89%)
Dec 09, 2004 11.87 11.98 11.81 11.84 264,460 +0.07(+0.63%)
Dec 08, 2004 11.69 11.85 11.57 11.77 306,489 -0.03(-0.26%)
Dec 07, 2004 11.95 12.06 11.75 11.80 423,847 +0.11(+0.90%)
Dec 06, 2004 11.78 11.85 11.69 11.69 753,130 -0.17(-1.46%)
Dec 03, 2004 11.75 11.95 11.72 11.87 412,532 -0.22(-1.84%)
Dec 02, 2004 12.19 12.20 11.66 12.09 380,525 -0.30(-2.40%)
Dec 01, 2004 12.50 12.59 12.35 12.38 142,414 -0.11(-0.89%)
Nov 30, 2004 12.58 12.71 12.47 12.50 264,460 +0.12(+1.00%)
Nov 29, 2004 12.29 12.43 12.24 12.37 219,844 +0.26(+2.15%)
Nov 26, 2004 12.22 12.22 12.08 12.11 364,683 -0.15(-1.21%)
Nov 24, 2004 12.26 12.37 12.24 12.26 478,162 -0.09(-0.75%)
Nov 23, 2004 12.37 12.47 12.34 12.35 470,564 +0.03(+0.25%)
Nov 22, 2004 12.17 12.37 12.14 12.32 1,088,878 +0.20(+1.68%)
Nov 19, 2004 12.11 12.20 12.02 12.12 723,709 +0.00(+0.00%)
Nov 18, 2004 12.18 12.23 12.08 12.12 504,834 -0.31(-2.49%)
Nov 17, 2004 12.37 12.51 12.28 12.43 520,353 -0.04(-0.35%)
Nov 16, 2004 12.45 12.65 12.44 12.47 471,211 -0.32(-2.51%)
Nov 15, 2004 12.98 12.98 12.76 12.79 266,238 -0.19(-1.43%)
Nov 12, 2004 12.89 13.28 12.87 12.98 358,056 -0.08(-0.62%)
Nov 11, 2004 12.87 13.18 12.85 13.06 369,856 +0.28(+2.23%)
Nov 10, 2004 12.74 12.95 12.69 12.77 452,298 -0.06(-0.43%)
Nov 09, 2004 12.59 12.85 12.43 12.83 296,143 +0.24(+1.92%)
Nov 08, 2004 12.71 12.74 12.57 12.59 297,760 -0.12(-0.97%)
Nov 05, 2004 12.49 12.81 12.45 12.71 325,564 +0.19(+1.48%)
Nov 04, 2004 12.51 12.63 12.45 12.53 108,629 +0.16(+1.30%)
Nov 03, 2004 12.40 12.59 12.35 12.37 290,162 +0.06(+0.50%)
Nov 02, 2004 12.34 12.37 12.25 12.30 278,039 -0.17(-1.39%)
Nov 01, 2004 12.37 12.48 12.34 12.48 256,377 +0.02(+0.20%)
Oct 29, 2004 12.31 12.46 12.25 12.45 519,383 +0.02(+0.20%)
Oct 28, 2004 12.35 12.58 12.29 12.43 309,722 -0.07(-0.59%)
Oct 27, 2004 12.63 12.72 12.46 12.50 178,785 +0.15(+1.20%)
Oct 26, 2004 12.40 12.42 12.31 12.35 288,384 -0.20(-1.63%)
Oct 25, 2004 12.62 12.64 12.53 12.56 154,214 -0.18(-1.41%)
Oct 22, 2004 12.59 12.77 12.58 12.74 182,665 +0.38(+3.10%)
Oct 21, 2004 12.22 12.47 12.22 12.35 169,733 +0.31(+2.57%)
Oct 20, 2004 11.90 12.06 11.87 12.04 337,849 -0.15(-1.22%)
Oct 19, 2004 12.48 12.48 12.14 12.19 432,253 -0.16(-1.30%)
Oct 18, 2004 12.45 12.45 12.33 12.35 290,971 -0.02(-0.20%)
Oct 15, 2004 12.35 12.40 12.29 12.38 235,039 +0.22(+1.78%)
Oct 14, 2004 12.12 12.26 12.08 12.16 123,824 +0.24(+2.02%)
Oct 13, 2004 11.86 11.99 11.75 11.92 425,464 -0.25(-2.08%)
Oct 12, 2004 12.35 12.37 12.16 12.17 473,959 -0.32(-2.57%)
Oct 11, 2004 12.56 12.60 12.40 12.50 566,100 +0.29(+2.38%)
Oct 08, 2004 11.99 12.30 11.96 12.21 318,936 +0.56(+4.83%)
Oct 07, 2004 11.65 11.71 11.62 11.64 340,274 -0.06(-0.48%)
Oct 06, 2004 11.72 11.88 11.64 11.70 329,928 -0.23(-1.97%)
Oct 05, 2004 11.85 11.96 11.82 11.93 212,408 -0.08(-0.67%)
Oct 04, 2004 11.88 12.23 11.88 12.01 280,948 +0.15(+1.25%)
Oct 01, 2004 11.85 11.87 11.78 11.87 206,104 +0.28(+2.46%)
Sep 30, 2004 11.74 11.74 11.57 11.58 678,932 -0.15(-1.32%)
Sep 29, 2004 11.78 11.80 11.64 11.74 101,678 -0.20(-1.71%)
Sep 28, 2004 11.77 11.95 11.72 11.94 136,918 +0.21(+1.79%)
Sep 27, 2004 11.91 11.91 11.69 11.73 230,352 -0.22(-1.81%)
Sep 24, 2004 11.78 11.97 11.77 11.95 126,410 +0.20(+1.68%)
Sep 23, 2004 11.87 11.88 11.74 11.75 126,734 +0.05(+0.42%)
Sep 22, 2004 11.63 11.86 11.45 11.70 369,694 -0.10(-0.84%)
Sep 21, 2004 11.82 11.90 11.72 11.80 158,417 -0.02(-0.21%)
Sep 20, 2004 11.83 11.95 11.82 11.82 366,300 +0.16(+1.38%)
Sep 17, 2004 12.00 12.00 11.63 11.66 330,090 +0.08(+0.70%)
Sep 16, 2004 11.44 11.61 11.36 11.58 114,771 +0.11(+0.97%)
Sep 15, 2004 11.56 11.56 11.36 11.47 169,248 -0.09(-0.80%)
Sep 14, 2004 11.26 11.60 11.26 11.56 327,180 +0.36(+3.20%)
Sep 13, 2004 11.20 11.25 11.14 11.20 116,226 +0.22(+1.97%)
Sep 10, 2004 10.95 11.16 10.95 10.99 384,243 +0.41(+3.92%)
Sep 09, 2004 10.49 10.63 10.45 10.57 119,136 +0.27(+2.64%)
Sep 08, 2004 10.26 10.37 10.22 10.30 158,902 -0.05(-0.48%)
Sep 07, 2004 10.52 10.52 10.31 10.35 336,879 -0.43(-4.02%)
Sep 03, 2004 10.76 10.84 10.65 10.78 100,385 -0.02(-0.23%)
Sep 02, 2004 10.70 10.89 10.67 10.81 235,848 +0.29(+2.77%)
Sep 01, 2004 10.60 10.68 10.41 10.52 507,906 -0.15(-1.39%)
Aug 31, 2004 10.73 10.73 10.65 10.66 249,426 -0.24(-2.16%)
Aug 30, 2004 10.84 11.04 10.82 10.90 257,024 +0.06(+0.51%)
Aug 27, 2004 10.78 10.86 10.78 10.84 228,412 +0.07(+0.63%)
Aug 26, 2004 10.65 10.86 10.65 10.78 155,022 +0.12(+1.16%)
Aug 25, 2004 10.45 10.70 10.45 10.65 161,973 +0.20(+1.89%)
Aug 24, 2004 10.84 10.84 10.43 10.45 346,093 -0.54(-4.95%)
Aug 23, 2004 11.01 11.11 10.97 11.00 118,004 +0.04(+0.34%)
Aug 20, 2004 11.07 11.07 10.93 10.96 243,607 -0.07(-0.67%)
Aug 19, 2004 10.98 11.12 10.95 11.04 238,272 +0.18(+1.65%)
Aug 18, 2004 10.70 10.92 10.70 10.86 197,537 +0.24(+2.27%)
Aug 17, 2004 10.68 10.68 10.60 10.62 256,539 -0.30(-2.78%)
Aug 16, 2004 10.59 10.93 10.59 10.92 343,507 +0.37(+3.46%)
Aug 13, 2004 10.60 10.63 10.52 10.55 199,153 -0.09(-0.81%)
Aug 12, 2004 10.50 10.74 10.49 10.64 396,852 +0.01(+0.06%)
Aug 11, 2004 10.67 10.68 10.52 10.63 239,242 -0.33(-3.05%)
Aug 10, 2004 11.00 11.00 10.92 10.97 543,954 -0.05(-0.45%)
Aug 09, 2004 11.14 11.17 10.91 11.02 517,281 +0.32(+2.95%)
Aug 06, 2004 10.86 10.86 10.58 10.70 112,185 -0.16(-1.48%)
Aug 05, 2004 10.88 11.04 10.81 10.86 187,514 +0.22(+2.09%)
Aug 04, 2004 10.53 10.70 10.52 10.64 127,219 +0.32(+3.12%)
Aug 03, 2004 10.16 10.44 10.16 10.32 120,268 +0.15(+1.46%)
Aug 02, 2004 10.21 10.25 10.09 10.17 101,354 -0.19(-1.85%)
Jul 30, 2004 10.40 10.46 10.34 10.36 125,279 -0.02(-0.18%)
Jul 29, 2004 10.31 10.42 10.29 10.38 94,565 +0.01(+0.06%)
Jul 28, 2004 10.33 10.47 10.24 10.37 95,535 +0.12(+1.21%)
Jul 27, 2004 10.25 10.31 10.15 10.25 118,489 -0.10(-0.96%)
Jul 26, 2004 10.23 10.42 10.23 10.35 108,144 +0.02(+0.24%)
Jul 23, 2004 10.53 10.53 10.28 10.32 106,366 -0.28(-2.63%)
Jul 22, 2004 10.57 10.70 10.54 10.60 71,772 +0.04(+0.35%)
Jul 21, 2004 10.66 10.72 10.52 10.57 181,856 +0.04(+0.41%)
Jul 20, 2004 10.52 10.72 10.36 10.52 216,935 -0.12(-1.16%)
Jul 19, 2004 10.39 11.26 10.33 10.65 292,910 +0.34(+3.30%)
Jul 16, 2004 10.36 10.43 10.29 10.31 83,250 +0.01(+0.06%)
Jul 15, 2004 10.36 10.37 10.23 10.30 95,697 +0.00(+0.00%)
Jul 14, 2004 10.24 10.36 10.24 10.30 125,925 +0.12(+1.15%)
Jul 13, 2004 10.07 10.27 10.02 10.18 162,297 +0.24(+2.36%)
Jul 12, 2004 9.929 10.08 9.898 9.947 92,949 +0.07(+0.75%)
Jul 09, 2004 9.712 10.01 9.675 9.873 200,285 +0.05(+0.50%)
Jul 08, 2004 9.848 9.960 9.707 9.824 443,569 -0.07(-0.69%)
Jul 07, 2004 9.787 9.960 9.774 9.892 260,419 +0.14(+1.40%)
Jul 06, 2004 9.811 9.811 9.657 9.756 209,337 -0.17(-1.74%)
Jul 02, 2004 9.824 10.02 9.774 9.929 137,241 +0.19(+1.90%)
Jul 01, 2004 9.824 9.824 9.681 9.743 183,473 +0.01(+0.13%)
Jun 30, 2004 9.749 9.836 9.731 9.731 223,886 +0.02(+0.25%)
Jun 29, 2004 9.743 9.762 9.657 9.706 312,308 -0.30(-2.97%)
Jun 28, 2004 10.21 10.21 9.929 10.00 390,386 +0.09(+0.94%)
Jun 25, 2004 9.898 10.08 9.898 9.910 104,911 +0.06(+0.63%)
Jun 24, 2004 9.743 9.892 9.713 9.848 70,479 +0.18(+1.86%)
Jun 23, 2004 9.638 9.743 9.632 9.669 42,514 +0.09(+0.97%)
Jun 22, 2004 9.638 9.669 9.465 9.576 56,577 -0.12(-1.21%)
Jun 21, 2004 9.743 9.774 9.669 9.694 25,379 +0.11(+1.10%)
Jun 18, 2004 9.465 9.650 9.465 9.589 59,810 +0.10(+1.04%)
Jun 17, 2004 9.452 9.521 9.446 9.490 70,641 +0.05(+0.52%)
Jun 16, 2004 9.452 9.601 9.372 9.440 59,002 -0.01(-0.07%)
Jun 15, 2004 9.279 9.527 9.279 9.446 139,019 +0.33(+3.60%)
Jun 14, 2004 9.168 9.279 9.112 9.118 67,893 -0.37(-3.91%)
Jun 10, 2004 9.465 9.508 9.329 9.490 58,679 +0.00(+0.00%)
Jun 09, 2004 9.576 9.589 9.452 9.490 22,954 -0.07(-0.71%)
Jun 08, 2004 9.601 9.669 9.384 9.558 167,631 -0.03(-0.32%)
Jun 07, 2004 9.595 9.737 9.514 9.589 96,182 +0.00(+0.00%)
Jun 04, 2004 9.780 9.780 9.490 9.589 194,950 -0.19(-1.96%)
Jun 03, 2004 9.774 9.892 9.731 9.780 204,487 -0.12(-1.25%)
Jun 02, 2004 9.848 9.991 9.824 9.904 339,789 +0.16(+1.65%)
Jun 01, 2004 9.657 9.793 9.657 9.743 143,707 +0.37(+3.96%)
May 28, 2004 9.465 9.496 9.341 9.372 69,833 +0.24(+2.57%)
May 27, 2004 9.156 9.279 8.989 9.137 96,667 +0.33(+3.72%)
May 26, 2004 8.809 8.908 8.797 8.809 88,907 -0.01(-0.07%)
May 25, 2004 8.661 8.840 8.661 8.815 45,585 +0.15(+1.79%)
May 24, 2004 8.723 8.723 8.438 8.661 290,647 -0.09(-0.99%)
May 21, 2004 8.995 9.013 8.704 8.747 69,348 -0.07(-0.77%)
May 20, 2004 8.902 8.964 8.815 8.815 48,171 +0.15(+1.79%)
May 19, 2004 9.069 9.069 8.568 8.661 120,591 -0.08(-0.92%)
May 18, 2004 8.599 8.753 8.599 8.741 45,262 +0.12(+1.36%)
May 17, 2004 8.630 8.630 8.531 8.624 43,968 -0.19(-2.11%)
May 14, 2004 8.852 8.865 8.692 8.809 49,788 -0.11(-1.18%)
May 13, 2004 8.753 8.976 8.753 8.914 109,114 +0.11(+1.19%)
May 12, 2004 9.125 9.125 8.723 8.809 156,316 -0.32(-3.46%)
May 11, 2004 8.784 9.137 8.784 9.125 189,454 +0.29(+3.29%)
May 10, 2004 9.050 9.050 8.692 8.834 167,793 -0.51(-5.43%)
May 07, 2004 9.403 9.483 9.304 9.341 157,770 -0.11(-1.18%)
May 06, 2004 9.650 9.650 9.341 9.452 185,413 -0.27(-2.74%)
May 05, 2004 9.589 9.762 9.582 9.718 171,026 +0.13(+1.35%)
May 04, 2004 9.465 9.613 9.446 9.589 279,817 +0.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.