Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd ADR (NY: SSL )

7.150 -0.200 (-2.72%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.527 9.545 9.360 9.403 127,380 -0.15(-1.62%)
Apr 29, 2004 9.496 9.650 9.471 9.558 178,947 +0.17(+1.78%)
Apr 28, 2004 9.354 9.440 9.279 9.391 327,827 +0.14(+1.54%)
Apr 27, 2004 9.186 9.267 9.156 9.248 207,882 +0.08(+0.88%)
Apr 26, 2004 9.205 9.211 9.125 9.168 115,256 -0.16(-1.72%)
Apr 23, 2004 9.292 9.366 9.230 9.329 104,102 +0.02(+0.20%)
Apr 22, 2004 9.341 9.422 9.248 9.310 758,626 -0.32(-3.28%)
Apr 21, 2004 9.589 9.799 9.589 9.626 122,692 -0.03(-0.32%)
Apr 20, 2004 9.793 9.799 9.650 9.657 861,759 -0.12(-1.20%)
Apr 19, 2004 9.582 9.774 9.558 9.774 670,526 +0.27(+2.86%)
Apr 16, 2004 9.341 9.527 9.341 9.502 489,154 +0.12(+1.32%)
Apr 15, 2004 9.193 9.428 9.193 9.378 122,369 +0.12(+1.34%)
Apr 14, 2004 9.143 9.279 9.137 9.255 58,679 +0.00(+0.00%)
Apr 13, 2004 9.224 9.452 9.118 9.255 158,255 -0.12(-1.25%)
Apr 12, 2004 9.285 9.570 9.285 9.372 66,115 +0.09(+0.93%)
Apr 08, 2004 9.384 9.403 9.261 9.285 99,253 -0.24(-2.47%)
Apr 07, 2004 9.360 9.533 9.360 9.521 116,065 +0.24(+2.60%)
Apr 06, 2004 9.459 9.459 9.217 9.279 256,862 -0.14(-1.45%)
Apr 05, 2004 9.279 9.620 9.217 9.415 382,788 -0.38(-3.91%)
Apr 02, 2004 9.403 9.805 9.403 9.799 177,492 -0.02(-0.19%)
Apr 01, 2004 9.613 9.817 9.613 9.817 105,072 +0.20(+2.12%)
Mar 31, 2004 9.638 9.688 9.607 9.613 250,396 -0.04(-0.38%)
Mar 30, 2004 9.527 9.811 9.521 9.650 184,281 +0.28(+3.04%)
Mar 29, 2004 9.316 9.490 9.304 9.366 143,060 +0.02(+0.20%)
Mar 26, 2004 9.255 9.422 9.255 9.347 133,685 +0.07(+0.80%)
Mar 25, 2004 9.384 9.415 9.236 9.273 91,170 +0.01(+0.07%)
Mar 24, 2004 9.341 9.384 9.255 9.267 77,592 -0.13(-1.38%)
Mar 23, 2004 9.217 9.428 9.217 9.397 204,326 +0.18(+1.95%)
Mar 22, 2004 9.279 9.384 9.180 9.217 60,942 -0.09(-1.00%)
Mar 19, 2004 9.335 9.465 9.273 9.310 80,986 +0.01(+0.07%)
Mar 18, 2004 9.217 9.496 9.143 9.304 109,275 +0.40(+4.44%)
Mar 17, 2004 8.951 8.951 8.852 8.908 124,632 -0.15(-1.64%)
Mar 16, 2004 9.069 9.094 8.976 9.057 90,847 +0.05(+0.55%)
Mar 15, 2004 9.267 9.267 8.989 9.007 145,323 -0.04(-0.41%)
Mar 12, 2004 9.032 9.100 9.001 9.044 124,147 -0.12(-1.35%)
Mar 11, 2004 9.156 9.279 9.032 9.168 90,847 -0.05(-0.54%)
Mar 10, 2004 9.589 9.589 9.162 9.217 160,357 -0.36(-3.81%)
Mar 09, 2004 9.558 9.582 9.508 9.582 63,690 +0.12(+1.24%)
Mar 08, 2004 9.539 9.601 9.403 9.465 149,203 -0.01(-0.07%)
Mar 05, 2004 9.366 9.502 9.354 9.471 217,258 +0.06(+0.59%)
Mar 04, 2004 9.422 9.483 9.341 9.415 183,473 -0.28(-2.93%)
Mar 03, 2004 9.589 9.712 9.558 9.700 230,998 +0.00(+0.00%)
Mar 02, 2004 9.774 9.836 9.663 9.700 122,046 +0.12(+1.23%)
Mar 01, 2004 9.527 9.638 9.465 9.582 150,173 +0.12(+1.24%)
Feb 27, 2004 9.341 9.465 9.341 9.465 354,176 -0.02(-0.26%)
Feb 26, 2004 9.434 9.514 9.372 9.490 107,497 -0.09(-0.97%)
Feb 25, 2004 9.589 9.589 9.527 9.582 87,129 +0.01(+0.06%)
Feb 24, 2004 9.465 9.576 9.440 9.576 84,381 -0.01(-0.13%)
Feb 23, 2004 9.403 9.644 9.403 9.589 112,993 +0.12(+1.31%)
Feb 20, 2004 9.570 9.570 9.372 9.465 129,805 -0.24(-2.49%)
Feb 19, 2004 9.644 9.774 9.644 9.706 127,703 +0.11(+1.16%)
Feb 18, 2004 9.632 9.743 9.595 9.595 148,233 +0.06(+0.58%)
Feb 17, 2004 9.465 9.570 9.397 9.539 143,222 -0.15(-1.53%)
Feb 13, 2004 9.712 9.712 9.483 9.688 150,820 +0.05(+0.51%)
Feb 12, 2004 9.638 9.743 9.570 9.638 127,219 +0.07(+0.71%)
Feb 11, 2004 9.428 9.601 9.397 9.570 125,117 +0.17(+1.84%)
Feb 10, 2004 9.354 9.434 9.255 9.397 100,061 +0.11(+1.13%)
Feb 09, 2004 9.267 9.310 9.156 9.292 171,187 +0.14(+1.49%)
Feb 06, 2004 9.063 9.248 8.976 9.156 126,572 +0.00(+0.00%)
Feb 05, 2004 9.279 9.279 9.069 9.156 132,391 -0.15(-1.66%)
Feb 04, 2004 9.372 9.428 9.261 9.310 101,516 -0.12(-1.31%)
Feb 03, 2004 9.465 9.527 9.372 9.434 177,330 -0.30(-3.11%)
Feb 02, 2004 9.558 9.861 9.341 9.737 403,479 +0.52(+5.64%)
Jan 30, 2004 9.403 9.403 9.156 9.217 53,183 +0.06(+0.61%)
Jan 29, 2004 9.205 9.236 9.075 9.162 47,848 -0.06(-0.67%)
Jan 28, 2004 9.279 9.459 9.186 9.224 107,659 -0.02(-0.20%)
Jan 27, 2004 9.032 9.279 9.032 9.242 48,171 +0.17(+1.91%)
Jan 26, 2004 9.094 9.094 8.951 9.069 44,130 -0.03(-0.34%)
Jan 23, 2004 9.094 9.217 8.939 9.100 107,497 -0.17(-1.80%)
Jan 22, 2004 9.217 9.279 9.100 9.267 63,205 +0.17(+1.90%)
Jan 21, 2004 9.032 9.186 8.883 9.094 119,944 -0.56(-5.77%)
Jan 20, 2004 9.465 9.663 9.434 9.650 55,607 +0.24(+2.56%)
Jan 16, 2004 9.279 9.434 9.217 9.409 54,961 +0.19(+2.08%)
Jan 15, 2004 9.186 9.378 9.186 9.217 44,777 -0.07(-0.80%)
Jan 14, 2004 9.310 9.477 9.224 9.292 59,810 -0.07(-0.73%)
Jan 13, 2004 9.248 9.384 9.242 9.360 55,284 +0.37(+4.13%)
Jan 12, 2004 9.217 9.217 8.982 8.989 92,949 -0.28(-3.07%)
Jan 09, 2004 9.149 9.273 9.149 9.273 34,754 +0.12(+1.28%)
Jan 08, 2004 9.162 9.162 9.069 9.156 36,209 -0.09(-0.94%)
Jan 07, 2004 9.465 9.465 9.236 9.242 56,416 +0.02(+0.20%)
Jan 06, 2004 9.298 9.298 9.168 9.224 90,524 -0.32(-3.31%)
Jan 05, 2004 9.434 9.675 9.279 9.539 67,731 +0.48(+5.33%)
Jan 02, 2004 9.112 9.131 9.007 9.057 77,107 +0.09(+1.04%)
Dec 31, 2003 8.982 9.094 8.939 8.964 37,017 -0.08(-0.89%)
Dec 30, 2003 8.964 9.211 9.026 9.044 110,084 +0.08(+0.90%)
Dec 29, 2003 8.729 9.019 8.729 8.964 89,716 +0.27(+3.06%)
Dec 26, 2003 8.716 8.716 8.654 8.698 8,405 -0.02(-0.21%)
Dec 24, 2003 8.723 8.723 8.661 8.716 11,315 +0.15(+1.73%)
Dec 23, 2003 8.704 8.704 8.568 8.568 84,704 -0.19(-2.19%)
Dec 22, 2003 8.710 8.846 8.661 8.760 119,783 -0.15(-1.67%)
Dec 19, 2003 8.933 9.007 8.883 8.908 58,355 -0.07(-0.83%)
Dec 18, 2003 9.001 9.094 8.927 8.982 190,101 +0.09(+0.97%)
Dec 17, 2003 8.939 8.939 8.902 8.896 46,717 -0.12(-1.37%)
Dec 16, 2003 9.050 9.094 9.007 9.019 51,728 -0.04(-0.41%)
Dec 15, 2003 8.970 9.088 8.970 9.057 42,352 +0.02(+0.27%)
Dec 12, 2003 8.933 9.019 8.877 9.032 30,228 +0.22(+2.46%)
Dec 11, 2003 8.753 8.995 8.636 8.815 89,716 +0.02(+0.21%)
Dec 10, 2003 8.877 8.927 8.797 8.797 100,708 +0.11(+1.21%)
Dec 09, 2003 8.642 8.753 8.599 8.692 103,618 -0.03(-0.35%)
Dec 08, 2003 8.543 8.723 8.506 8.723 44,453 +0.25(+2.92%)
Dec 05, 2003 8.382 8.500 8.382 8.475 28,773 +0.12(+1.48%)
Dec 04, 2003 8.289 8.469 8.289 8.351 53,021 +0.00(+0.00%)
Dec 03, 2003 8.407 8.444 8.351 8.351 51,081 +0.00(+0.00%)
Dec 02, 2003 8.203 8.358 8.172 8.351 86,806 +0.07(+0.90%)
Dec 01, 2003 8.067 8.289 8.067 8.277 73,712 +0.47(+6.02%)
Nov 28, 2003 7.826 7.826 7.739 7.807 55,607 -0.13(-1.64%)
Nov 26, 2003 7.925 8.042 7.925 7.937 73,551 -0.04(-0.54%)
Nov 25, 2003 7.980 7.999 7.949 7.980 35,401 +0.05(+0.62%)
Nov 24, 2003 7.949 7.949 7.826 7.931 53,506 -0.08(-1.00%)
Nov 21, 2003 7.918 8.036 7.819 8.011 120,752 +0.09(+1.17%)
Nov 20, 2003 7.931 7.999 7.875 7.918 132,230 -0.05(-0.62%)
Nov 19, 2003 8.104 8.104 7.962 7.968 76,784 -0.30(-3.59%)
Nov 18, 2003 8.153 8.265 8.092 8.265 83,411 -0.07(-0.89%)
Nov 17, 2003 8.289 8.345 8.289 8.339 44,292 -0.11(-1.25%)
Nov 14, 2003 8.351 8.537 8.351 8.444 52,536 +0.10(+1.19%)
Nov 13, 2003 8.197 8.401 8.147 8.345 33,784 +0.19(+2.27%)
Nov 12, 2003 8.054 8.135 8.054 8.160 20,206 +0.06(+0.69%)
Nov 11, 2003 8.116 8.147 8.116 8.104 57,547 -0.19(-2.24%)
Nov 10, 2003 8.228 8.376 8.228 8.289 67,893 -0.05(-0.59%)
Nov 07, 2003 8.413 8.413 8.221 8.339 156,801 -0.04(-0.52%)
Nov 06, 2003 8.426 8.426 8.320 8.382 84,543 -0.04(-0.51%)
Nov 05, 2003 8.475 8.549 8.407 8.426 75,490 -0.08(-0.95%)
Nov 04, 2003 8.475 8.549 8.407 8.506 42,675 +0.14(+1.63%)
Nov 03, 2003 8.197 8.376 8.259 8.370 57,709 +0.18(+2.19%)
Oct 31, 2003 8.166 8.191 8.073 8.191 23,277 +0.02(+0.30%)
Oct 30, 2003 8.017 8.166 8.017 8.166 54,961 +0.14(+1.77%)
Oct 29, 2003 7.918 8.135 7.887 8.023 41,059 -0.04(-0.46%)
Oct 28, 2003 7.986 8.104 7.986 8.061 38,149 +0.20(+2.52%)
Oct 27, 2003 7.826 7.887 7.795 7.863 26,349 +0.01(+0.08%)
Oct 24, 2003 7.757 7.949 7.757 7.856 54,961 +0.04(+0.47%)
Oct 23, 2003 7.689 7.856 7.677 7.819 59,487 -0.06(-0.79%)
Oct 22, 2003 7.764 7.918 7.702 7.881 67,084 +0.07(+0.87%)
Oct 21, 2003 7.776 7.844 7.739 7.813 129,643 -0.12(-1.56%)
Oct 20, 2003 7.795 7.943 7.764 7.937 77,915 +0.02(+0.23%)
Oct 17, 2003 8.030 7.955 7.795 7.918 40,897 -0.11(-1.39%)
Oct 16, 2003 8.005 8.030 7.980 8.030 23,116 +0.01(+0.08%)
Oct 15, 2003 8.030 8.104 8.011 8.023 23,762 +0.00(+0.00%)
Oct 14, 2003 7.980 8.098 7.980 8.023 48,818 -0.06(-0.69%)
Oct 13, 2003 8.135 8.153 7.986 8.079 36,856 +0.01(+0.15%)
Oct 10, 2003 8.104 8.135 8.023 8.067 42,837 +0.02(+0.23%)
Oct 09, 2003 7.949 8.104 7.949 8.048 50,273 +0.20(+2.52%)
Oct 08, 2003 7.733 7.764 7.733 7.850 44,938 -0.01(-0.08%)
Oct 07, 2003 7.671 7.943 7.795 7.856 31,683 +0.19(+2.42%)
Oct 06, 2003 7.733 7.856 7.640 7.671 29,097 -0.06(-0.80%)
Oct 03, 2003 7.708 7.770 7.621 7.733 47,525 +0.09(+1.21%)
Oct 02, 2003 7.590 7.640 7.578 7.640 41,867 +0.22(+2.92%)
Oct 01, 2003 7.454 7.446 7.306 7.423 33,461 -0.03(-0.41%)
Sep 30, 2003 7.646 7.689 7.646 7.454 41,867 -0.10(-1.31%)
Sep 29, 2003 7.448 7.597 7.448 7.553 64,660 +0.33(+4.63%)
Sep 26, 2003 7.269 7.300 7.219 7.219 33,946 -0.05(-0.68%)
Sep 25, 2003 7.300 7.300 7.238 7.269 69,671 -0.31(-4.08%)
Sep 24, 2003 7.485 7.609 7.479 7.578 28,288 +0.15(+2.00%)
Sep 23, 2003 7.448 7.454 7.374 7.430 38,149 -0.02(-0.25%)
Sep 22, 2003 7.491 7.504 7.331 7.448 43,968 -0.06(-0.74%)
Sep 19, 2003 7.621 7.541 7.442 7.504 49,626 -0.12(-1.54%)
Sep 18, 2003 7.522 7.621 7.522 7.621 15,033 +0.04(+0.49%)
Sep 17, 2003 7.479 7.665 7.479 7.584 39,766 +0.07(+0.99%)
Sep 16, 2003 7.436 7.547 7.331 7.510 29,258 +0.07(+1.00%)
Sep 15, 2003 7.516 7.547 7.423 7.436 42,190 +0.01(+0.08%)
Sep 12, 2003 7.498 7.498 7.238 7.430 36,533 -0.15(-2.04%)
Sep 11, 2003 7.671 7.671 7.498 7.584 33,784 +0.08(+1.07%)
Sep 10, 2003 7.423 7.640 7.423 7.504 27,642 -0.01(-0.16%)
Sep 09, 2003 7.392 7.609 7.380 7.516 54,476 +0.11(+1.42%)
Sep 08, 2003 7.300 7.442 7.207 7.411 80,178 +0.07(+1.01%)
Sep 05, 2003 7.096 7.355 7.058 7.337 66,923 +0.24(+3.31%)
Sep 04, 2003 7.052 7.176 7.021 7.102 60,780 -0.15(-2.05%)
Sep 03, 2003 7.269 7.269 7.207 7.250 20,044 -0.02(-0.26%)
Sep 02, 2003 7.225 7.269 7.133 7.269 79,370 +0.09(+1.21%)
Aug 29, 2003 7.176 7.238 7.083 7.182 155,346 +0.17(+2.47%)
Aug 28, 2003 7.114 7.114 6.997 7.009 31,683 -0.08(-1.13%)
Aug 27, 2003 7.065 7.157 7.065 7.089 19,236 +0.09(+1.24%)
Aug 26, 2003 6.867 7.003 6.842 7.003 23,277 +0.09(+1.25%)
Aug 25, 2003 7.034 7.034 6.916 6.916 42,999 -0.14(-2.02%)
Aug 22, 2003 7.238 7.238 7.052 7.058 26,349 -0.18(-2.48%)
Aug 21, 2003 7.120 7.250 7.120 7.238 48,818 +0.25(+3.63%)
Aug 20, 2003 6.904 6.984 6.891 6.984 35,563 +0.14(+2.08%)
Aug 19, 2003 6.786 6.842 6.749 6.842 43,160 +0.07(+1.00%)
Aug 18, 2003 6.817 6.867 6.681 6.774 72,581 +0.01(+0.18%)
Aug 15, 2003 6.774 6.823 6.712 6.761 14,871 +0.02(+0.28%)
Aug 14, 2003 6.755 6.780 6.656 6.743 32,168 +0.02(+0.28%)
Aug 13, 2003 6.681 6.724 6.650 6.724 20,852 +0.04(+0.65%)
Aug 12, 2003 6.761 6.774 6.625 6.681 69,509 -0.06(-0.83%)
Aug 11, 2003 6.650 6.737 6.619 6.737 73,712 +0.07(+1.11%)
Aug 08, 2003 6.681 6.681 6.403 6.663 133,523 -0.07(-1.10%)
Aug 07, 2003 6.619 6.743 6.619 6.737 48,333 +0.11(+1.68%)
Aug 06, 2003 6.681 6.712 6.619 6.625 52,051 -0.02(-0.28%)
Aug 05, 2003 6.619 6.663 6.588 6.644 122,692 -0.01(-0.09%)
Aug 04, 2003 6.619 6.650 6.588 6.650 74,682 -0.15(-2.18%)
Aug 01, 2003 6.743 6.805 6.650 6.799 108,952 -0.07(-0.99%)
Jul 31, 2003 6.786 6.910 6.743 6.867 61,265 +0.00(+0.00%)
Jul 30, 2003 6.854 6.879 6.786 6.867 73,551 -0.08(-1.16%)
Jul 29, 2003 6.867 6.953 6.867 6.947 42,675 +0.11(+1.63%)
Jul 28, 2003 6.867 6.922 6.805 6.836 53,829 -0.02(-0.27%)
Jul 25, 2003 6.693 6.867 6.693 6.854 51,081 +0.15(+2.21%)
Jul 24, 2003 6.619 6.799 6.607 6.706 112,185 -0.01(-0.09%)
Jul 23, 2003 6.743 6.743 6.588 6.712 95,697 -0.03(-0.46%)
Jul 22, 2003 6.712 6.743 6.681 6.743 45,100 +0.00(+0.00%)
Jul 21, 2003 6.774 6.780 6.687 6.743 86,968 -0.14(-1.98%)
Jul 18, 2003 6.743 6.898 6.731 6.879 54,314 +0.11(+1.55%)
Jul 17, 2003 6.786 6.867 6.613 6.774 172,804 -0.11(-1.62%)
Jul 16, 2003 6.891 6.898 6.749 6.885 74,520 -0.15(-2.11%)
Jul 15, 2003 6.929 7.034 6.929 7.034 111,700 +0.06(+0.80%)
Jul 14, 2003 6.898 7.065 6.867 6.978 68,701 +0.11(+1.62%)
Jul 11, 2003 6.854 6.953 6.842 6.867 25,379 -0.02(-0.36%)
Jul 10, 2003 6.898 6.953 6.830 6.891 32,168 +0.19(+2.86%)
Jul 09, 2003 6.898 6.898 6.650 6.700 91,817 -0.20(-2.87%)
Jul 08, 2003 6.836 6.898 6.805 6.898 46,878 +0.02(+0.36%)
Jul 07, 2003 6.990 7.114 6.836 6.873 486,406 -0.14(-1.94%)
Jul 03, 2003 7.021 7.065 6.935 7.009 363,875 -0.03(-0.44%)
Jul 02, 2003 7.034 7.108 6.959 7.040 30,713 -0.06(-0.78%)
Jul 01, 2003 7.003 7.114 6.953 7.096 134,008 +0.12(+1.68%)
Jun 30, 2003 6.805 7.009 6.761 6.978 456,824 +0.27(+4.06%)
Jun 27, 2003 6.830 6.836 6.706 6.706 428,050 -0.13(-1.90%)
Jun 26, 2003 6.836 6.873 6.761 6.836 206,266 +0.14(+2.03%)
Jun 25, 2003 6.693 6.805 6.656 6.700 51,243 +0.01(+0.09%)
Jun 24, 2003 6.700 6.743 6.675 6.693 24,894 +0.02(+0.28%)
Jun 23, 2003 6.650 6.712 6.601 6.675 57,385 -0.05(-0.74%)
Jun 20, 2003 6.650 6.774 6.564 6.724 225,987 +0.02(+0.28%)
Jun 19, 2003 6.650 6.743 6.619 6.706 106,689 +0.11(+1.69%)
Jun 18, 2003 6.526 6.681 6.526 6.594 159,710 -0.06(-0.84%)
Jun 17, 2003 6.693 6.693 6.582 6.650 171,672 +0.00(+0.00%)
Jun 16, 2003 6.681 6.743 6.588 6.650 91,009 +0.00(+0.00%)
Jun 13, 2003 6.743 6.743 6.613 6.650 51,081 +0.09(+1.42%)
Jun 12, 2003 6.588 6.619 6.427 6.557 177,653 -0.36(-5.19%)
Jun 11, 2003 6.743 6.929 6.743 6.916 51,081 +0.01(+0.18%)
Jun 10, 2003 6.836 6.984 6.805 6.904 99,253 +0.01(+0.09%)
Jun 09, 2003 6.805 6.910 6.780 6.898 77,107 +0.22(+3.24%)
Jun 06, 2003 7.052 7.071 6.619 6.681 170,379 -0.31(-4.42%)
Jun 05, 2003 6.997 7.046 6.935 6.990 31,036 -0.01(-0.09%)
Jun 04, 2003 6.898 7.021 6.836 6.997 133,685 -0.22(-3.00%)
Jun 03, 2003 7.331 7.380 7.176 7.213 147,910 -0.34(-4.50%)
Jun 02, 2003 7.405 7.609 7.362 7.553 63,528 +0.12(+1.67%)
May 30, 2003 7.300 7.485 7.256 7.430 64,013 +0.14(+1.95%)
May 29, 2003 7.207 7.343 7.207 7.287 33,946 +0.09(+1.20%)
May 28, 2003 7.225 7.287 7.176 7.201 25,702 -0.02(-0.26%)
May 27, 2003 7.102 7.232 7.071 7.219 42,999 +0.20(+2.82%)
May 23, 2003 6.984 7.077 6.953 7.021 31,036 +0.03(+0.44%)
May 22, 2003 6.867 7.034 6.848 6.990 23,439 +0.01(+0.18%)
May 21, 2003 6.867 6.978 6.842 6.978 44,130 -0.02(-0.27%)
May 20, 2003 7.052 7.083 6.959 6.997 30,390 -0.18(-2.50%)
May 19, 2003 7.021 7.176 7.021 7.176 184,766 -0.01(-0.17%)
May 16, 2003 7.133 7.225 7.071 7.188 43,322 +0.02(+0.35%)
May 15, 2003 7.021 7.188 6.978 7.164 50,596 +0.08(+1.14%)
May 14, 2003 7.164 7.195 7.083 7.083 55,284 +0.06(+0.79%)
May 13, 2003 7.114 7.145 7.027 7.027 38,311 -0.09(-1.22%)
May 12, 2003 6.990 7.114 6.953 7.114 33,461 +0.01(+0.17%)
May 09, 2003 6.984 7.102 6.959 7.102 20,852 +0.15(+2.14%)
May 08, 2003 6.929 6.966 6.898 6.953 19,074 +0.07(+0.99%)
May 07, 2003 6.817 6.922 6.805 6.885 33,946 +0.03(+0.45%)
May 06, 2003 6.854 6.860 6.786 6.854 64,498 -0.09(-1.34%)
May 05, 2003 6.805 6.978 6.805 6.947 39,927 +0.14(+2.00%)
May 02, 2003 6.681 6.867 6.650 6.811 85,836 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.