Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

63.24 +0.23 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.49 10.52 9.853 10.09 157,152 -0.34(-3.23%)
Apr 29, 2004 10.73 10.81 10.41 10.43 75,334 -0.36(-3.36%)
Apr 28, 2004 10.75 10.97 10.72 10.79 33,344 +0.04(+0.36%)
Apr 27, 2004 10.70 10.94 10.70 10.75 71,938 +0.21(+2.00%)
Apr 26, 2004 10.40 10.79 10.40 10.54 55,883 +0.15(+1.46%)
Apr 23, 2004 10.45 10.50 10.36 10.39 57,735 -0.06(-0.56%)
Apr 22, 2004 10.47 10.48 10.40 10.45 53,722 +0.02(+0.19%)
Apr 21, 2004 10.36 10.45 10.32 10.43 26,552 +0.04(+0.34%)
Apr 20, 2004 10.33 10.47 10.28 10.39 108,987 -0.08(-0.74%)
Apr 19, 2004 10.40 10.48 10.40 10.47 53,722 +0.03(+0.25%)
Apr 16, 2004 10.43 10.51 10.38 10.45 121,955 +0.04(+0.34%)
Apr 15, 2004 10.49 10.49 10.38 10.41 91,389 -0.15(-1.41%)
Apr 14, 2004 10.97 10.97 10.50 10.56 77,804 -0.48(-4.37%)
Apr 13, 2004 11.53 11.53 11.01 11.04 107,752 -0.70(-5.96%)
Apr 12, 2004 11.46 11.80 11.41 11.74 131,835 +0.44(+3.90%)
Apr 08, 2004 11.02 11.30 11.02 11.30 40,137 +0.35(+3.19%)
Apr 07, 2004 11.01 11.01 10.92 10.95 78,421 -0.01(-0.12%)
Apr 06, 2004 10.69 11.00 10.69 10.96 78,421 +0.23(+2.11%)
Apr 05, 2004 10.49 10.80 10.42 10.74 148,816 +0.28(+2.66%)
Apr 02, 2004 10.46 10.46 10.32 10.46 26,552 +0.08(+0.75%)
Apr 01, 2004 10.53 10.53 10.36 10.38 34,888 -0.15(-1.45%)
Mar 31, 2004 10.53 10.61 10.48 10.53 69,159 +0.03(+0.31%)
Mar 30, 2004 10.19 10.50 10.19 10.50 89,845 +0.40(+3.91%)
Mar 29, 2004 9.943 10.19 9.943 10.11 52,795 +0.33(+3.38%)
Mar 26, 2004 10.04 10.07 9.746 9.775 72,864 -0.27(-2.68%)
Mar 25, 2004 10.22 10.22 10.04 10.04 60,205 -0.15(-1.43%)
Mar 24, 2004 10.43 10.43 10.19 10.19 32,109 -0.23(-2.18%)
Mar 23, 2004 10.43 10.46 10.36 10.42 25,626 +0.04(+0.34%)
Mar 22, 2004 10.46 10.49 10.36 10.38 44,459 -0.06(-0.59%)
Mar 19, 2004 10.38 10.45 10.34 10.44 37,358 +0.12(+1.19%)
Mar 18, 2004 10.24 10.40 10.24 10.32 26,552 +0.08(+0.76%)
Mar 17, 2004 10.23 10.26 10.17 10.24 30,874 +0.06(+0.54%)
Mar 16, 2004 10.23 10.36 10.11 10.19 80,274 -0.06(-0.54%)
Mar 15, 2004 10.14 10.24 10.11 10.24 35,505 +0.14(+1.35%)
Mar 12, 2004 9.950 10.15 9.911 10.11 49,399 +0.16(+1.56%)
Mar 11, 2004 10.04 10.04 9.830 9.950 48,473 -0.14(-1.38%)
Mar 10, 2004 10.09 10.17 9.989 10.09 51,252 -0.04(-0.35%)
Mar 09, 2004 10.15 10.19 10.12 10.12 34,270 -0.04(-0.35%)
Mar 08, 2004 9.882 10.23 9.882 10.16 54,957 +0.25(+2.48%)
Mar 05, 2004 9.879 10.01 9.862 9.914 34,270 +0.10(+1.02%)
Mar 04, 2004 10.02 10.02 9.694 9.814 62,984 -0.17(-1.72%)
Mar 03, 2004 9.905 10.04 9.905 9.986 24,082 +0.08(+0.82%)
Mar 02, 2004 10.01 10.01 9.879 9.905 42,607 -0.04(-0.39%)
Mar 01, 2004 9.710 9.943 9.688 9.943 62,984 +0.30(+3.09%)
Feb 27, 2004 9.700 9.700 9.603 9.645 31,183 -0.04(-0.40%)
Feb 26, 2004 9.632 9.697 9.632 9.684 20,686 +0.10(+1.05%)
Feb 25, 2004 9.555 9.597 9.539 9.584 19,142 +0.06(+0.58%)
Feb 24, 2004 9.490 9.539 9.402 9.529 65,763 +0.01(+0.10%)
Feb 23, 2004 9.577 9.597 9.461 9.519 33,962 -0.01(-0.10%)
Feb 20, 2004 9.568 9.678 9.483 9.529 26,552 -0.01(-0.10%)
Feb 19, 2004 9.636 9.684 9.522 9.539 33,653 -0.05(-0.51%)
Feb 18, 2004 9.571 9.681 9.571 9.587 29,639 -0.10(-1.00%)
Feb 17, 2004 9.477 9.684 9.477 9.684 36,123 +0.21(+2.19%)
Feb 13, 2004 9.448 9.483 9.412 9.477 22,229 +0.04(+0.41%)
Feb 12, 2004 9.373 9.441 9.373 9.438 26,243 +0.04(+0.45%)
Feb 11, 2004 9.215 9.419 9.211 9.396 107,444 +0.23(+2.51%)
Feb 10, 2004 9.108 9.198 8.991 9.166 95,403 +0.11(+1.18%)
Feb 09, 2004 8.907 9.069 8.907 9.059 94,476 +0.17(+1.89%)
Feb 06, 2004 8.946 8.956 8.551 8.891 242,675 -0.25(-2.73%)
Feb 05, 2004 9.587 9.613 9.088 9.140 157,152 -0.45(-4.66%)
Feb 04, 2004 9.723 9.730 9.571 9.587 96,020 -0.27(-2.70%)
Feb 03, 2004 9.798 9.901 9.798 9.853 57,118 +0.09(+0.93%)
Feb 02, 2004 9.671 9.781 9.607 9.762 68,233 +0.12(+1.28%)
Jan 30, 2004 9.652 9.668 9.555 9.639 55,574 +0.02(+0.20%)
Jan 29, 2004 10.08 10.08 9.555 9.620 115,162 -0.49(-4.81%)
Jan 28, 2004 10.14 10.19 10.08 10.11 29,948 +0.01(+0.06%)
Jan 27, 2004 10.06 10.14 10.05 10.10 58,662 +0.01(+0.06%)
Jan 26, 2004 10.11 10.14 10.06 10.09 61,440 +0.02(+0.19%)
Jan 23, 2004 10.04 10.14 10.04 10.07 51,252 +0.04(+0.35%)
Jan 22, 2004 9.869 10.04 9.846 10.04 41,063 +0.21(+2.11%)
Jan 21, 2004 9.807 9.830 9.765 9.830 32,418 +0.02(+0.16%)
Jan 20, 2004 9.853 9.859 9.730 9.814 40,445 -0.03(-0.30%)
Jan 16, 2004 9.830 9.927 9.801 9.843 52,487 +0.03(+0.33%)
Jan 15, 2004 9.830 9.960 9.801 9.811 53,722 +0.00(+0.03%)
Jan 14, 2004 9.862 9.862 9.781 9.807 49,708 -0.06(-0.56%)
Jan 13, 2004 10.05 10.05 9.798 9.862 84,288 -0.18(-1.84%)
Jan 12, 2004 9.778 10.05 9.756 10.05 125,969 +0.30(+3.09%)
Jan 09, 2004 9.377 9.814 9.377 9.746 122,572 +0.04(+0.40%)
Jan 08, 2004 9.671 9.691 9.671 9.707 53,722 +0.04(+0.40%)
Jan 07, 2004 9.700 9.700 9.649 9.668 55,265 +0.03(+0.30%)
Jan 06, 2004 9.506 9.652 9.506 9.639 92,933 +0.14(+1.43%)
Jan 05, 2004 9.270 9.503 9.231 9.503 99,725 +0.21(+2.23%)
Jan 02, 2004 9.441 9.441 9.276 9.296 24,699 -0.10(-1.07%)
Dec 31, 2003 9.451 9.480 9.393 9.396 43,842 -0.01(-0.14%)
Dec 30, 2003 9.438 9.438 9.393 9.409 24,082 +0.01(+0.10%)
Dec 29, 2003 9.367 9.419 9.360 9.399 27,478 +0.06(+0.69%)
Dec 26, 2003 9.360 9.373 9.328 9.334 9,879 -0.05(-0.52%)
Dec 24, 2003 9.312 9.383 9.286 9.383 16,672 +0.02(+0.24%)
Dec 23, 2003 9.296 9.360 9.283 9.360 13,584 +0.10(+1.05%)
Dec 22, 2003 9.247 9.260 9.182 9.263 22,538 +0.04(+0.39%)
Dec 19, 2003 9.215 9.247 9.182 9.228 29,639 -0.02(-0.21%)
Dec 18, 2003 9.231 9.254 9.198 9.247 26,552 +0.00(+0.00%)
Dec 17, 2003 9.241 9.250 9.156 9.247 21,921 +0.01(+0.07%)
Dec 16, 2003 9.344 9.344 9.228 9.241 36,432 -0.15(-1.62%)
Dec 15, 2003 9.390 9.419 9.367 9.393 41,372 +0.03(+0.28%)
Dec 12, 2003 9.380 9.438 9.367 9.367 34,888 +0.01(+0.07%)
Dec 11, 2003 9.451 9.451 9.360 9.360 36,123 -0.16(-1.70%)
Dec 10, 2003 9.490 9.519 9.461 9.522 62,984 +0.06(+0.68%)
Dec 09, 2003 9.279 9.458 9.279 9.458 33,036 +0.16(+1.74%)
Dec 08, 2003 9.160 9.289 9.150 9.296 56,809 +0.15(+1.59%)
Dec 05, 2003 9.153 9.156 9.134 9.150 33,653 +0.00(+0.00%)
Dec 04, 2003 9.117 9.163 9.075 9.150 69,159 -0.05(-0.49%)
Dec 03, 2003 9.367 9.490 9.237 9.195 145,420 -0.11(-1.15%)
Dec 02, 2003 9.124 9.150 9.124 9.302 50,325 +0.18(+1.95%)
Dec 01, 2003 9.037 9.108 9.037 9.124 43,533 +0.09(+1.04%)
Nov 28, 2003 9.069 9.101 9.030 9.030 39,210 +0.00(+0.00%)
Nov 26, 2003 9.049 9.049 9.049 9.030 31,183 -0.01(-0.11%)
Nov 25, 2003 9.066 9.066 9.037 9.040 36,123 -0.01(-0.14%)
Nov 24, 2003 8.842 9.053 8.790 9.053 89,845 +0.19(+2.19%)
Nov 21, 2003 8.849 8.858 8.829 8.858 19,451 +0.04(+0.44%)
Nov 20, 2003 8.813 8.891 8.813 8.819 39,519 -0.00(-0.04%)
Nov 19, 2003 8.826 8.858 8.807 8.823 99,108 +0.03(+0.33%)
Nov 18, 2003 8.787 8.807 8.787 8.794 53,413 +0.04(+0.44%)
Nov 17, 2003 8.819 8.819 8.739 8.755 53,722 -0.06(-0.62%)
Nov 14, 2003 8.832 8.845 8.761 8.810 84,288 +0.00(+0.00%)
Nov 13, 2003 8.794 8.816 8.713 8.810 66,998 -0.03(-0.37%)
Nov 12, 2003 8.810 8.842 8.745 8.842 101,577 +0.03(+0.37%)
Nov 11, 2003 8.794 8.810 8.771 8.810 36,740 +0.03(+0.37%)
Nov 10, 2003 8.761 8.849 8.739 8.777 83,361 +0.06(+0.71%)
Nov 07, 2003 8.758 8.777 8.716 8.716 85,523 -0.03(-0.30%)
Nov 06, 2003 8.764 8.774 8.713 8.742 115,471 +0.08(+0.94%)
Nov 05, 2003 8.486 8.680 8.648 8.661 66,689 +0.16(+1.83%)
Nov 04, 2003 8.486 8.505 8.395 8.505 59,279 -0.02(-0.19%)
Nov 03, 2003 8.486 8.531 8.486 8.522 26,552 -0.06(-0.75%)
Oct 31, 2003 8.538 8.599 8.518 8.586 39,519 +0.08(+0.91%)
Oct 30, 2003 8.577 8.577 8.460 8.509 62,675 -0.08(-0.98%)
Oct 29, 2003 8.583 8.612 8.564 8.593 29,639 -0.00(-0.04%)
Oct 28, 2003 8.735 8.735 8.567 8.596 57,735 -0.15(-1.70%)
Oct 27, 2003 8.907 8.936 8.713 8.745 89,228 -0.16(-1.75%)
Oct 24, 2003 9.014 9.024 8.900 8.900 20,377 -0.10(-1.08%)
Oct 23, 2003 9.062 9.062 8.965 8.998 21,303 -0.04(-0.43%)
Oct 22, 2003 8.959 9.037 8.959 9.037 27,787 +0.06(+0.61%)
Oct 21, 2003 8.981 8.981 8.972 8.981 18,524 +0.02(+0.18%)
Oct 20, 2003 9.004 9.004 8.965 8.965 8,027 +0.00(+0.00%)
Oct 17, 2003 9.069 9.069 8.962 8.965 45,077 -0.10(-1.14%)
Oct 16, 2003 8.972 9.069 8.965 9.069 17,598 +0.11(+1.27%)
Oct 15, 2003 9.056 9.101 8.985 8.956 45,077 -0.07(-0.75%)
Oct 14, 2003 9.053 9.059 9.020 9.024 27,169 -0.05(-0.50%)
Oct 13, 2003 9.037 9.053 8.952 9.069 50,017 +0.03(+0.36%)
Oct 10, 2003 8.988 9.040 8.972 9.037 30,566 +0.03(+0.36%)
Oct 09, 2003 8.994 8.994 8.994 9.004 25,317 +0.00(+0.04%)
Oct 08, 2003 9.004 9.004 8.991 9.001 55,883 +0.03(+0.29%)
Oct 07, 2003 8.972 9.004 8.975 8.975 70,394 +0.00(+0.04%)
Oct 06, 2003 8.962 9.043 8.962 8.972 45,077 +0.03(+0.33%)
Oct 03, 2003 9.121 9.121 8.943 8.943 85,523 -0.16(-1.74%)
Oct 02, 2003 9.124 9.124 9.092 9.101 54,030 -0.03(-0.32%)
Oct 01, 2003 9.101 9.140 9.101 9.130 27,169 +0.06(+0.68%)
Sep 30, 2003 9.069 9.095 9.037 9.069 61,440 +0.01(+0.14%)
Sep 29, 2003 8.988 9.056 8.943 9.056 19,759 +0.10(+1.08%)
Sep 26, 2003 8.968 8.968 8.952 8.959 54,957 +0.02(+0.22%)
Sep 25, 2003 8.875 8.939 8.875 8.939 20,377 +0.06(+0.69%)
Sep 24, 2003 8.858 8.884 8.858 8.878 52,487 +0.04(+0.40%)
Sep 23, 2003 8.823 8.842 8.777 8.842 17,907 +0.04(+0.44%)
Sep 22, 2003 8.761 8.823 8.751 8.803 31,492 -0.05(-0.51%)
Sep 19, 2003 8.826 8.826 8.826 8.849 50,325 +0.02(+0.26%)
Sep 18, 2003 8.952 8.965 8.826 8.826 42,915 -0.13(-1.41%)
Sep 17, 2003 8.978 9.001 8.923 8.952 54,957 +0.02(+0.25%)
Sep 16, 2003 9.011 9.011 8.930 8.930 11,732 -0.07(-0.76%)
Sep 15, 2003 8.965 9.037 8.923 8.998 39,519 -0.04(-0.43%)
Sep 12, 2003 9.150 9.150 9.037 9.037 62,675 -0.09(-0.96%)
Sep 11, 2003 8.994 9.124 8.988 9.124 57,118 +0.04(+0.43%)
Sep 10, 2003 9.082 9.085 9.075 9.085 48,782 +0.01(+0.11%)
Sep 09, 2003 9.059 9.075 9.053 9.075 42,607 +0.02(+0.18%)
Sep 08, 2003 9.053 9.059 9.043 9.059 36,740 +0.03(+0.29%)
Sep 05, 2003 8.985 9.033 8.952 9.033 42,298 +0.02(+0.18%)
Sep 04, 2003 9.037 9.037 8.988 9.017 37,049 -0.00(-0.04%)
Sep 03, 2003 8.998 9.043 8.959 9.020 61,132 +0.04(+0.43%)
Sep 02, 2003 9.007 9.056 8.965 8.981 46,003 +0.01(+0.07%)
Aug 29, 2003 8.985 8.998 8.975 8.975 21,303 -0.01(-0.14%)
Aug 28, 2003 9.033 9.059 8.891 8.988 53,413 -0.03(-0.36%)
Aug 27, 2003 9.004 9.053 8.972 9.020 20,068 +0.01(+0.11%)
Aug 26, 2003 8.972 9.030 8.972 9.011 17,598 +0.06(+0.69%)
Aug 25, 2003 8.907 8.968 8.884 8.949 19,451 +0.01(+0.14%)
Aug 22, 2003 8.949 8.949 8.878 8.936 34,270 +0.01(+0.11%)
Aug 21, 2003 8.926 8.926 8.875 8.926 16,054 -0.02(-0.18%)
Aug 20, 2003 8.868 8.972 8.862 8.943 46,312 +0.06(+0.62%)
Aug 19, 2003 8.829 8.900 8.781 8.888 13,893 +0.09(+1.03%)
Aug 18, 2003 8.923 8.956 8.761 8.797 42,298 -0.13(-1.42%)
Aug 15, 2003 8.826 8.923 8.826 8.923 22,847 +0.13(+1.47%)
Aug 14, 2003 8.816 8.865 8.784 8.794 34,270 -0.06(-0.62%)
Aug 13, 2003 8.891 8.917 8.813 8.849 23,464 -0.16(-1.76%)
Aug 12, 2003 8.965 9.020 8.939 9.007 58,353 +0.04(+0.43%)
Aug 11, 2003 8.923 8.998 8.900 8.968 114,236 +0.04(+0.47%)
Aug 08, 2003 8.858 8.972 8.858 8.926 42,607 +0.09(+0.99%)
Aug 07, 2003 8.713 8.839 8.709 8.839 37,049 +0.15(+1.71%)
Aug 06, 2003 8.641 8.729 8.632 8.690 52,487 +0.05(+0.56%)
Aug 05, 2003 8.547 8.641 8.547 8.641 52,178 +0.10(+1.18%)
Aug 04, 2003 8.489 8.564 8.486 8.541 29,948 +0.06(+0.65%)
Aug 01, 2003 8.411 8.512 8.411 8.486 26,861 +0.05(+0.61%)
Jul 31, 2003 8.547 8.551 8.424 8.434 28,096 -0.11(-1.29%)
Jul 30, 2003 8.489 8.547 8.489 8.544 19,451 +0.06(+0.65%)
Jul 29, 2003 8.421 8.515 8.421 8.489 19,451 +0.08(+0.96%)
Jul 28, 2003 8.350 8.418 8.350 8.408 20,686 +0.04(+0.50%)
Jul 25, 2003 8.324 8.366 8.324 8.366 10,497 +0.02(+0.19%)
Jul 24, 2003 8.324 8.392 8.324 8.350 41,680 +0.04(+0.51%)
Jul 23, 2003 8.567 8.615 8.253 8.308 118,250 -0.25(-2.88%)
Jul 22, 2003 8.534 8.580 8.499 8.554 24,699 +0.04(+0.42%)
Jul 21, 2003 8.405 8.570 8.379 8.518 34,270 +0.12(+1.47%)
Jul 18, 2003 8.402 8.402 8.347 8.395 32,727 -0.01(-0.12%)
Jul 17, 2003 8.337 8.405 8.337 8.405 24,082 +0.06(+0.70%)
Jul 16, 2003 8.671 8.671 8.292 8.347 104,665 -0.36(-4.09%)
Jul 15, 2003 8.829 8.829 8.700 8.703 70,394 -0.13(-1.43%)
Jul 14, 2003 8.768 8.839 8.768 8.829 29,331 +0.06(+0.74%)
Jul 11, 2003 8.777 8.819 8.761 8.764 60,205 -0.03(-0.33%)
Jul 10, 2003 8.933 8.968 8.784 8.794 162,092 -0.11(-1.20%)
Jul 09, 2003 8.845 8.900 8.810 8.900 24,699 +0.09(+0.99%)
Jul 08, 2003 8.732 8.842 8.732 8.813 67,615 +0.07(+0.85%)
Jul 07, 2003 8.732 8.768 8.680 8.739 112,692 +0.01(+0.11%)
Jul 03, 2003 8.842 8.842 8.683 8.729 76,569 -0.11(-1.28%)
Jul 02, 2003 8.761 8.842 8.745 8.842 99,108 +0.09(+1.07%)
Jul 01, 2003 8.664 8.777 8.664 8.748 69,159 +0.11(+1.24%)
Jun 30, 2003 8.583 8.648 8.583 8.641 47,238 +0.08(+0.98%)
Jun 27, 2003 8.583 8.583 8.518 8.557 45,694 -0.06(-0.68%)
Jun 26, 2003 8.745 8.745 8.599 8.615 46,620 -0.11(-1.23%)
Jun 25, 2003 8.777 8.777 8.696 8.722 55,265 -0.05(-0.52%)
Jun 24, 2003 8.567 8.842 8.567 8.768 64,219 +0.22(+2.58%)
Jun 23, 2003 8.460 8.551 8.460 8.547 44,768 +0.12(+1.42%)
Jun 20, 2003 8.340 8.454 8.301 8.428 39,519 +0.10(+1.25%)
Jun 19, 2003 8.373 8.373 8.275 8.324 79,965 -0.05(-0.58%)
Jun 18, 2003 8.415 8.421 8.321 8.373 71,011 -0.06(-0.65%)
Jun 17, 2003 8.557 8.599 8.363 8.428 92,006 -0.19(-2.18%)
Jun 16, 2003 8.742 8.745 8.505 8.615 76,569 -0.12(-1.34%)
Jun 13, 2003 8.965 8.965 8.696 8.732 100,651 -0.21(-2.39%)
Jun 12, 2003 8.975 8.988 8.907 8.946 137,083 -0.06(-0.65%)
Jun 11, 2003 8.745 9.004 8.726 9.004 170,737 +0.27(+3.12%)
Jun 10, 2003 8.615 8.732 8.615 8.732 65,454 +0.13(+1.47%)
Jun 09, 2003 8.586 8.648 8.544 8.606 84,596 +0.09(+1.03%)
Jun 06, 2003 8.509 8.599 8.492 8.518 92,933 +0.07(+0.80%)
Jun 05, 2003 8.411 8.479 8.405 8.450 84,288 +0.05(+0.54%)
Jun 04, 2003 8.266 8.405 8.266 8.405 68,850 +0.13(+1.57%)
Jun 03, 2003 8.402 8.402 8.049 8.275 103,430 -0.12(-1.43%)
Jun 02, 2003 8.243 8.402 8.243 8.395 68,541 +0.15(+1.85%)
May 30, 2003 8.162 8.256 8.162 8.243 63,910 +0.11(+1.39%)
May 29, 2003 8.097 8.178 8.097 8.130 49,090 +0.01(+0.08%)
May 28, 2003 8.097 8.152 8.097 8.123 37,667 +0.03(+0.36%)
May 27, 2003 8.062 8.123 8.062 8.094 68,850 +0.04(+0.44%)
May 23, 2003 8.016 8.062 7.951 8.058 47,547 +0.07(+0.93%)
May 22, 2003 7.984 8.049 7.935 7.984 58,044 +0.02(+0.20%)
May 21, 2003 7.939 7.968 7.906 7.968 41,063 +0.02(+0.29%)
May 20, 2003 7.874 7.945 7.874 7.945 31,183 +0.06(+0.70%)
May 19, 2003 7.757 7.890 7.757 7.890 48,473 +0.13(+1.63%)
May 16, 2003 7.683 7.799 7.683 7.764 68,233 -0.03(-0.42%)
May 15, 2003 7.870 7.870 7.773 7.796 53,413 -0.06(-0.74%)
May 14, 2003 7.799 7.909 7.773 7.854 30,874 +0.08(+1.00%)
May 13, 2003 7.812 7.812 7.728 7.777 39,210 -0.13(-1.64%)
May 12, 2003 7.741 7.919 7.741 7.906 58,353 +0.20(+2.56%)
May 09, 2003 7.676 7.751 7.660 7.709 36,123 +0.06(+0.80%)
May 08, 2003 7.654 7.689 7.611 7.647 42,298 +0.02(+0.21%)
May 07, 2003 7.618 7.634 7.585 7.631 77,495 +0.00(+0.00%)
May 06, 2003 7.530 7.644 7.517 7.631 62,984 +0.06(+0.81%)
May 05, 2003 7.449 7.569 7.427 7.569 118,250 +0.15(+2.05%)
May 02, 2003 7.378 7.479 7.352 7.417 59,588 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.