Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

62.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.263 7.338 7.253 7.305 17,286 +0.06(+0.89%)
Apr 29, 2003 7.198 7.273 7.179 7.240 27,781 +0.02(+0.22%)
Apr 28, 2003 7.244 7.244 7.195 7.224 20,681 -0.02(-0.27%)
Apr 25, 2003 7.221 7.315 7.221 7.244 58,340 +0.05(+0.72%)
Apr 24, 2003 7.283 7.283 7.143 7.192 33,337 -0.08(-1.16%)
Apr 23, 2003 7.228 7.276 7.176 7.276 30,868 +0.00(+0.00%)
Apr 22, 2003 7.244 7.296 7.231 7.276 32,102 +0.05(+0.72%)
Apr 21, 2003 7.202 7.240 7.198 7.224 30,250 +0.06(+0.90%)
Apr 17, 2003 7.140 7.253 7.140 7.160 37,658 +0.00(+0.05%)
Apr 16, 2003 7.143 7.166 7.134 7.156 37,967 -0.00(-0.05%)
Apr 15, 2003 7.134 7.160 7.130 7.160 31,485 +0.01(+0.14%)
Apr 14, 2003 7.085 7.160 7.085 7.150 20,064 -0.02(-0.23%)
Apr 11, 2003 7.153 7.208 7.127 7.166 20,372 -0.05(-0.72%)
Apr 10, 2003 7.127 7.228 7.124 7.218 37,658 +0.09(+1.32%)
Apr 09, 2003 6.962 7.143 6.962 7.124 38,276 +0.18(+2.57%)
Apr 08, 2003 6.933 6.965 6.920 6.946 24,694 -0.02(-0.33%)
Apr 07, 2003 7.010 7.095 6.965 6.968 78,404 +0.04(+0.56%)
Apr 04, 2003 6.865 6.998 6.842 6.929 32,720 +0.09(+1.37%)
Apr 03, 2003 6.777 6.874 6.648 6.836 80,874 -0.02(-0.33%)
Apr 02, 2003 6.959 6.959 6.858 6.858 20,372 -0.07(-0.98%)
Apr 01, 2003 6.836 6.962 6.832 6.926 27,781 +0.11(+1.57%)
Mar 31, 2003 6.771 6.842 6.771 6.819 25,620 +0.08(+1.20%)
Mar 28, 2003 6.580 6.738 6.563 6.738 85,504 +0.16(+2.46%)
Mar 27, 2003 6.583 6.583 6.567 6.576 21,607 -0.01(-0.10%)
Mar 26, 2003 6.644 6.644 6.570 6.583 18,829 -0.03(-0.44%)
Mar 25, 2003 6.411 6.635 6.411 6.612 63,896 +0.04(+0.59%)
Mar 24, 2003 6.521 6.622 6.521 6.573 41,054 +0.04(+0.60%)
Mar 21, 2003 6.615 6.622 6.505 6.534 42,597 -0.09(-1.32%)
Mar 20, 2003 6.625 6.735 6.576 6.622 39,819 +0.03(+0.44%)
Mar 19, 2003 6.528 6.593 6.512 6.593 57,723 +0.05(+0.74%)
Mar 18, 2003 6.777 6.800 6.515 6.544 98,777 -0.28(-4.13%)
Mar 17, 2003 6.861 6.998 6.826 6.826 94,456 +0.09(+1.40%)
Mar 14, 2003 6.593 6.832 6.343 6.732 223,793 +0.16(+2.47%)
Mar 13, 2003 7.004 7.004 6.521 6.570 202,802 -0.45(-6.41%)
Mar 12, 2003 7.289 7.289 6.998 7.020 114,520 -0.30(-4.07%)
Mar 11, 2003 7.386 7.399 7.318 7.318 24,385 -0.05(-0.70%)
Mar 10, 2003 7.483 7.503 7.341 7.370 35,806 -0.08(-1.13%)
Mar 07, 2003 7.564 7.568 7.454 7.454 73,774 -0.09(-1.24%)
Mar 06, 2003 7.516 7.564 7.516 7.548 19,755 +0.06(+0.73%)
Mar 05, 2003 7.791 7.791 7.490 7.493 156,500 -0.25(-3.22%)
Mar 04, 2003 7.532 7.811 7.532 7.743 87,047 +0.17(+2.22%)
Mar 03, 2003 7.691 7.717 7.516 7.574 72,539 -0.08(-1.02%)
Feb 28, 2003 7.772 7.775 7.629 7.652 60,192 -0.11(-1.38%)
Feb 27, 2003 7.840 7.901 7.743 7.759 61,427 -0.07(-0.87%)
Feb 26, 2003 7.817 7.905 7.791 7.827 81,491 -0.02(-0.29%)
Feb 25, 2003 7.856 8.018 7.840 7.850 139,523 +0.03(+0.33%)
Feb 24, 2003 7.458 7.895 7.458 7.824 142,610 +0.40(+5.46%)
Feb 21, 2003 7.367 7.448 7.321 7.419 29,941 +0.03(+0.44%)
Feb 20, 2003 7.370 7.406 7.318 7.386 49,697 -0.06(-0.87%)
Feb 19, 2003 7.445 7.467 7.445 7.451 33,337 +0.00(+0.00%)
Feb 18, 2003 7.483 7.519 7.425 7.451 48,154 -0.03(-0.43%)
Feb 14, 2003 7.467 7.516 7.441 7.483 46,302 -0.03(-0.43%)
Feb 13, 2003 7.428 7.539 7.428 7.516 56,488 +0.06(+0.87%)
Feb 12, 2003 7.451 7.483 7.438 7.451 33,337 +0.03(+0.39%)
Feb 11, 2003 7.260 7.422 7.260 7.422 36,732 +0.16(+2.23%)
Feb 10, 2003 7.240 7.260 7.228 7.260 29,941 -0.01(-0.18%)
Feb 07, 2003 7.321 7.325 7.244 7.273 44,758 -0.05(-0.62%)
Feb 06, 2003 7.370 7.409 7.305 7.318 49,697 -0.04(-0.57%)
Feb 05, 2003 7.526 7.542 7.341 7.360 83,343 -0.15(-1.98%)
Feb 04, 2003 7.464 7.516 7.464 7.509 15,742 +0.04(+0.52%)
Feb 03, 2003 7.503 7.503 7.451 7.471 29,941 -0.03(-0.43%)
Jan 31, 2003 7.467 7.503 7.454 7.503 33,646 +0.03(+0.43%)
Jan 30, 2003 7.493 7.503 7.451 7.471 25,311 -0.02(-0.26%)
Jan 29, 2003 7.490 7.506 7.464 7.490 35,498 +0.00(+0.00%)
Jan 28, 2003 7.571 7.577 7.483 7.490 90,134 -0.06(-0.77%)
Jan 27, 2003 7.694 7.694 7.542 7.548 35,806 -0.18(-2.31%)
Jan 24, 2003 7.710 7.772 7.710 7.726 34,572 +0.01(+0.13%)
Jan 23, 2003 7.769 7.769 7.713 7.717 39,819 -0.05(-0.58%)
Jan 22, 2003 7.752 7.775 7.694 7.762 47,228 +0.04(+0.55%)
Jan 21, 2003 7.645 7.772 7.632 7.720 40,745 +0.05(+0.63%)
Jan 17, 2003 7.629 7.681 7.620 7.671 83,034 +0.05(+0.59%)
Jan 16, 2003 7.610 7.645 7.571 7.626 81,491 -0.01(-0.17%)
Jan 15, 2003 7.581 7.658 7.551 7.639 43,523 +0.07(+0.99%)
Jan 14, 2003 7.671 7.671 7.532 7.564 37,041 -0.11(-1.48%)
Jan 13, 2003 7.558 7.678 7.548 7.678 57,723 +0.04(+0.47%)
Jan 10, 2003 7.581 7.691 7.581 7.642 57,414 +0.06(+0.81%)
Jan 09, 2003 7.607 7.613 7.532 7.581 45,375 +0.00(+0.00%)
Jan 08, 2003 7.581 7.642 7.574 7.581 24,385 -0.03(-0.43%)
Jan 07, 2003 7.597 7.668 7.571 7.613 74,700 -0.06(-0.72%)
Jan 06, 2003 7.642 7.720 7.610 7.668 116,681 +0.03(+0.34%)
Jan 03, 2003 7.613 7.736 7.613 7.642 66,057 +0.04(+0.47%)
Jan 02, 2003 7.684 7.688 7.607 7.607 75,317 -0.06(-0.76%)
Dec 31, 2002 7.671 7.691 7.613 7.665 46,302 -0.04(-0.50%)
Dec 30, 2002 7.775 7.791 7.671 7.704 66,983 -0.06(-0.71%)
Dec 27, 2002 7.752 7.788 7.746 7.759 58,957 -0.02(-0.21%)
Dec 26, 2002 7.921 7.921 7.775 7.775 32,720 -0.11(-1.44%)
Dec 24, 2002 7.856 7.931 7.856 7.888 24,077 +0.02(+0.29%)
Dec 23, 2002 7.888 7.901 7.840 7.866 35,189 -0.03(-0.41%)
Dec 20, 2002 7.785 7.921 7.782 7.898 48,462 +0.11(+1.41%)
Dec 19, 2002 7.840 7.840 7.782 7.788 32,102 -0.02(-0.25%)
Dec 18, 2002 7.856 7.927 7.791 7.807 45,684 -0.08(-1.03%)
Dec 17, 2002 7.872 7.898 7.843 7.888 89,517 -0.01(-0.12%)
Dec 16, 2002 7.969 7.969 7.872 7.898 33,028 -0.08(-1.06%)
Dec 13, 2002 7.846 8.002 7.843 7.982 51,549 +0.16(+2.07%)
Dec 12, 2002 7.820 7.944 7.778 7.820 72,539 -0.02(-0.25%)
Dec 11, 2002 7.791 7.921 7.791 7.840 35,189 +0.05(+0.58%)
Dec 10, 2002 7.743 7.794 7.730 7.794 33,646 +0.12(+1.52%)
Dec 09, 2002 7.671 7.678 7.632 7.678 38,893 +0.02(+0.21%)
Dec 06, 2002 7.671 7.675 7.662 7.662 8,643 +0.01(+0.17%)
Dec 05, 2002 7.759 7.759 7.629 7.649 58,031 -0.09(-1.21%)
Dec 04, 2002 7.743 7.762 7.678 7.743 19,755 -0.02(-0.29%)
Dec 03, 2002 7.736 7.775 7.736 7.765 10,186 +0.03(+0.42%)
Dec 02, 2002 7.691 7.733 7.668 7.733 29,941 +0.05(+0.59%)
Nov 29, 2002 7.726 7.730 7.688 7.688 10,803 -0.02(-0.21%)
Nov 27, 2002 7.743 7.743 7.678 7.704 44,758 -0.01(-0.08%)
Nov 26, 2002 7.636 7.710 7.629 7.710 14,199 +0.05(+0.68%)
Nov 25, 2002 7.671 7.704 7.655 7.658 11,729 -0.01(-0.08%)
Nov 22, 2002 7.555 7.678 7.539 7.665 22,842 +0.08(+1.11%)
Nov 21, 2002 7.726 7.726 7.574 7.581 43,215 -0.14(-1.85%)
Nov 20, 2002 7.730 7.759 7.694 7.723 16,977 -0.01(-0.17%)
Nov 19, 2002 7.759 7.772 7.710 7.736 31,176 -0.06(-0.71%)
Nov 18, 2002 7.749 7.791 7.678 7.791 31,176 +0.08(+1.05%)
Nov 15, 2002 7.691 7.726 7.688 7.710 18,520 +0.03(+0.42%)
Nov 14, 2002 7.613 7.694 7.597 7.678 23,768 +0.07(+0.89%)
Nov 13, 2002 7.561 7.610 7.561 7.610 6,790 +0.00(+0.00%)
Nov 12, 2002 7.597 7.610 7.577 7.610 9,260 +0.05(+0.60%)
Nov 11, 2002 7.581 7.597 7.564 7.564 13,890 +0.00(+0.00%)
Nov 08, 2002 7.425 7.564 7.402 7.564 15,125 +0.15(+2.05%)
Nov 07, 2002 7.296 7.412 7.292 7.412 39,511 +0.12(+1.64%)
Nov 06, 2002 7.445 7.445 7.257 7.292 27,163 -0.17(-2.34%)
Nov 05, 2002 7.458 7.480 7.419 7.467 27,163 +0.02(+0.26%)
Nov 04, 2002 7.435 7.522 7.425 7.448 26,855 +0.06(+0.83%)
Nov 01, 2002 7.419 7.419 7.370 7.386 33,954 -0.05(-0.65%)
Oct 31, 2002 7.305 7.435 7.305 7.435 40,745 +0.15(+2.05%)
Oct 30, 2002 7.309 7.367 7.286 7.286 34,572 +0.01(+0.13%)
Oct 29, 2002 7.273 7.289 7.257 7.276 185,208 +0.04(+0.49%)
Oct 28, 2002 7.292 7.331 7.224 7.240 41,363 -0.00(-0.04%)
Oct 25, 2002 7.325 7.325 7.224 7.244 46,919 -0.07(-0.93%)
Oct 24, 2002 7.338 7.354 7.312 7.312 41,671 -0.01(-0.09%)
Oct 23, 2002 7.315 7.360 7.315 7.318 37,967 -0.00(-0.04%)
Oct 22, 2002 7.325 7.351 7.315 7.321 20,990 +0.00(+0.04%)
Oct 21, 2002 7.312 7.419 7.312 7.318 54,327 -0.02(-0.26%)
Oct 18, 2002 7.412 7.415 7.334 7.338 53,092 -0.03(-0.44%)
Oct 17, 2002 7.231 7.370 7.224 7.370 32,102 +0.18(+2.48%)
Oct 16, 2002 7.347 7.347 7.179 7.192 47,536 -0.15(-2.03%)
Oct 15, 2002 7.257 7.386 7.257 7.341 42,597 +0.12(+1.61%)
Oct 14, 2002 7.134 7.240 7.121 7.224 30,559 +0.10(+1.36%)
Oct 11, 2002 7.176 7.176 7.111 7.127 43,832 -0.03(-0.41%)
Oct 10, 2002 7.030 7.224 7.007 7.156 1,666,873 +0.12(+1.70%)
Oct 09, 2002 7.111 7.111 7.001 7.036 47,845 -0.03(-0.37%)
Oct 08, 2002 7.208 7.224 7.033 7.062 87,047 -0.16(-2.20%)
Oct 07, 2002 7.224 7.305 7.208 7.221 38,893 -0.01(-0.18%)
Oct 04, 2002 7.160 7.240 6.965 7.234 300,037 -0.38(-5.02%)
Oct 03, 2002 8.157 8.157 7.587 7.616 167,613 -0.53(-6.52%)
Oct 02, 2002 8.138 8.229 8.131 8.148 44,141 +0.01(+0.08%)
Oct 01, 2002 8.131 8.180 8.115 8.141 82,726 +0.03(+0.32%)
Sep 30, 2002 7.950 8.115 7.882 8.115 108,964 +0.22(+2.79%)
Sep 27, 2002 7.888 7.947 7.875 7.895 48,154 +0.03(+0.33%)
Sep 26, 2002 7.892 7.918 7.814 7.869 35,806 -0.02(-0.29%)
Sep 25, 2002 7.882 7.914 7.798 7.892 87,665 +0.02(+0.21%)
Sep 24, 2002 7.859 7.888 7.807 7.875 33,646 +0.02(+0.25%)
Sep 23, 2002 7.824 7.921 7.785 7.856 63,588 +0.06(+0.83%)
Sep 20, 2002 7.846 7.859 7.791 7.791 39,202 -0.06(-0.78%)
Sep 19, 2002 7.804 7.853 7.804 7.853 24,385 +0.03(+0.33%)
Sep 18, 2002 7.782 7.850 7.782 7.827 15,125 +0.03(+0.42%)
Sep 17, 2002 7.801 7.824 7.759 7.794 802,568 -0.02(-0.21%)
Sep 16, 2002 7.817 7.840 7.791 7.811 48,462 -0.01(-0.17%)
Sep 13, 2002 7.726 7.824 7.697 7.824 40,745 +0.06(+0.84%)
Sep 12, 2002 7.804 7.820 7.726 7.759 52,166 -0.05(-0.62%)
Sep 11, 2002 7.762 7.827 7.756 7.807 50,314 -0.04(-0.45%)
Sep 10, 2002 7.775 7.843 7.713 7.843 71,922 +0.10(+1.25%)
Sep 09, 2002 7.807 7.905 7.736 7.746 43,215 -0.03(-0.38%)
Sep 06, 2002 7.616 7.872 7.613 7.775 102,790 +0.13(+1.65%)
Sep 05, 2002 7.551 7.649 7.548 7.649 45,375 +0.10(+1.33%)
Sep 04, 2002 7.373 7.564 7.338 7.548 54,636 +0.22(+3.05%)
Sep 03, 2002 7.451 7.451 7.321 7.325 74,700 -0.13(-1.70%)
Aug 30, 2002 7.357 7.451 7.305 7.451 66,057 +0.09(+1.28%)
Aug 29, 2002 7.147 7.451 7.130 7.357 170,391 +0.22(+3.09%)
Aug 28, 2002 7.114 7.192 7.111 7.137 28,089 +0.01(+0.14%)
Aug 27, 2002 7.049 7.127 7.027 7.127 49,388 +0.08(+1.15%)
Aug 26, 2002 7.033 7.104 7.017 7.046 45,684 +0.03(+0.46%)
Aug 23, 2002 7.211 7.221 7.010 7.014 55,253 -0.20(-2.83%)
Aug 22, 2002 7.079 7.289 7.079 7.218 84,269 +0.14(+1.97%)
Aug 21, 2002 6.998 7.111 6.985 7.079 48,462 +0.15(+2.10%)
Aug 20, 2002 6.868 6.939 6.742 6.933 73,465 +0.31(+4.70%)
Aug 16, 2002 6.722 6.784 6.560 6.622 69,453 -0.08(-1.21%)
Aug 15, 2002 6.819 6.819 6.690 6.703 45,067 +0.05(+0.68%)
Aug 14, 2002 6.696 6.699 6.644 6.657 20,990 -0.03(-0.48%)
Aug 13, 2002 6.797 6.884 6.690 6.690 70,996 -0.13(-1.85%)
Aug 12, 2002 6.755 6.868 6.748 6.816 98,160 +0.52(+8.23%)
Aug 07, 2002 6.388 6.395 6.220 6.298 115,137 -0.03(-0.41%)
Aug 06, 2002 5.945 6.382 5.945 6.324 114,211 +0.38(+6.38%)
Aug 05, 2002 6.009 6.009 5.945 5.945 36,424 -0.08(-1.34%)
Aug 02, 2002 6.220 6.236 5.993 6.026 57,414 -0.18(-2.87%)
Aug 01, 2002 6.317 6.317 6.204 6.204 34,572 -0.15(-2.40%)
Jul 31, 2002 6.311 6.359 6.278 6.356 14,816 +0.07(+1.08%)
Jul 30, 2002 6.252 6.350 6.236 6.288 57,414 +0.07(+1.09%)
Jul 29, 2002 6.139 6.337 6.139 6.220 109,581 +0.13(+2.13%)
Jul 26, 2002 5.540 6.149 5.540 6.090 121,002 +0.57(+10.26%)
Jul 25, 2002 5.232 5.605 5.232 5.524 73,774 +0.34(+6.56%)
Jul 24, 2002 4.892 5.200 4.859 5.183 191,999 +0.22(+4.51%)
Jul 23, 2002 5.248 5.313 4.957 4.960 225,953 -0.29(-5.49%)
Jul 22, 2002 5.734 5.734 5.151 5.248 264,230 -0.52(-8.99%)
Jul 19, 2002 6.074 6.074 5.750 5.766 101,247 -0.38(-6.22%)
Jul 17, 2002 6.301 6.317 6.123 6.149 68,527 -0.30(-4.62%)
Jul 12, 2002 6.479 6.525 6.447 6.447 60,501 -0.03(-0.40%)
Jul 11, 2002 6.677 6.677 6.411 6.473 172,860 -0.24(-3.52%)
Jul 10, 2002 6.852 6.852 6.706 6.709 36,424 -0.14(-2.03%)
Jul 09, 2002 6.946 6.946 6.849 6.849 45,993 -0.10(-1.40%)
Jul 08, 2002 7.153 7.153 6.946 6.946 82,726 -0.21(-2.90%)
Jul 05, 2002 7.273 7.273 7.153 7.153 16,977 -0.13(-1.78%)
Jul 04, 2002 7.438 7.467 7.283 7.283 77,170 +0.00(+0.00%)
Jul 03, 2002 7.438 7.467 7.283 7.283 77,170 -0.14(-1.83%)
Jul 02, 2002 7.597 7.603 7.370 7.419 38,276 -0.16(-2.09%)
Jul 01, 2002 7.406 7.658 7.402 7.577 67,600 +0.20(+2.77%)
Jun 28, 2002 7.386 7.409 7.364 7.373 31,176 +0.02(+0.26%)
Jun 27, 2002 7.386 7.451 7.354 7.354 36,424 -0.06(-0.87%)
Jun 26, 2002 7.234 7.419 7.228 7.419 50,006 +0.17(+2.32%)
Jun 25, 2002 7.195 7.266 7.179 7.250 37,350 +0.19(+2.66%)
Jun 21, 2002 7.127 7.160 7.062 7.062 20,990 -0.04(-0.55%)
Jun 20, 2002 7.117 7.205 7.088 7.101 35,498 -0.01(-0.18%)
Jun 19, 2002 7.127 7.163 7.108 7.114 45,375 -0.02(-0.23%)
Jun 18, 2002 7.143 7.176 7.127 7.130 40,128 -0.00(-0.05%)
Jun 17, 2002 7.160 7.166 7.127 7.134 45,993 -0.04(-0.59%)
Jun 14, 2002 7.143 7.179 7.127 7.176 46,302 +0.00(+0.00%)
Jun 12, 2002 7.046 7.192 7.046 7.176 102,173 +0.15(+2.12%)
Jun 11, 2002 6.810 7.066 6.806 7.027 125,632 +0.22(+3.19%)
Jun 10, 2002 6.803 6.878 6.732 6.810 66,366 +0.06(+0.82%)
Jun 07, 2002 6.644 6.755 6.635 6.755 40,745 +0.10(+1.46%)
Jun 06, 2002 6.674 6.719 6.641 6.657 78,096 -0.08(-1.20%)
Jun 05, 2002 6.774 6.842 6.712 6.738 956,908 -0.22(-3.17%)
May 31, 2002 6.868 7.033 6.855 6.959 66,366 -0.25(-3.46%)
May 28, 2002 7.338 7.338 7.192 7.208 73,465 -0.13(-1.77%)
May 27, 2002 7.516 7.532 7.328 7.338 40,437 +0.00(+0.00%)
May 24, 2002 7.516 7.532 7.328 7.338 40,437 -0.16(-2.16%)
May 23, 2002 7.483 7.516 7.396 7.500 37,041 +0.00(+0.04%)
May 22, 2002 7.399 7.548 7.399 7.496 75,009 +0.10(+1.31%)
May 21, 2002 7.334 7.419 7.325 7.399 35,806 +0.03(+0.44%)
May 20, 2002 7.516 7.516 7.296 7.367 45,375 -0.11(-1.43%)
May 17, 2002 7.516 7.561 7.370 7.474 35,806 -0.06(-0.77%)
May 16, 2002 7.467 7.539 7.415 7.532 76,244 +0.06(+0.78%)
May 15, 2002 7.516 7.529 7.338 7.474 145,697 -0.07(-0.99%)
May 14, 2002 7.782 7.820 7.539 7.548 105,568 -0.26(-3.32%)
May 13, 2002 7.937 7.937 7.743 7.807 105,568 -0.23(-2.82%)
May 10, 2002 8.018 8.057 7.995 8.034 29,324 -0.01(-0.08%)
May 09, 2002 8.080 8.093 8.034 8.041 33,028 -0.10(-1.27%)
May 08, 2002 8.012 8.245 8.012 8.144 148,166 +0.17(+2.07%)
May 07, 2002 8.060 8.099 7.950 7.979 55,253 -0.06(-0.73%)
May 06, 2002 8.348 8.348 8.018 8.037 124,706 -0.33(-3.91%)
May 03, 2002 8.423 8.468 8.365 8.365 103,099 -0.06(-0.69%)
May 02, 2002 8.374 8.423 8.374 8.423 34,572 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.