Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castle Brands (NY: ROX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.3200 0.3220 0.3150 0.3150 7,600 -0.01(-1.56%)
Apr 28, 2011 0.3100 0.3200 0.3100 0.3200 3,800 +0.01(+1.59%)
Apr 27, 2011 0.3299 0.3299 0.3150 0.3150 5,700 -0.01(-1.56%)
Apr 26, 2011 0.3200 0.3500 0.3200 0.3200 30,775 +0.00(+0.00%)
Apr 25, 2011 0.3202 0.3202 0.3200 0.3200 4,834 -0.00(-0.03%)
Apr 21, 2011 0.3200 0.3300 0.3200 0.3201 10,400 +0.01(+3.26%)
Apr 20, 2011 0.3200 0.3400 0.2900 0.3100 57,510 -0.01(-3.13%)
Apr 19, 2011 0.3100 0.3301 0.3100 0.3200 17,603 +0.03(+9.59%)
Apr 18, 2011 0.2702 0.3200 0.2702 0.2920 23,470 -0.02(-5.81%)
Apr 15, 2011 0.3000 0.3200 0.3000 0.3100 21,262 +0.01(+2.48%)
Apr 14, 2011 0.3027 0.3050 0.3025 0.3025 4,825 -0.00(-0.03%)
Apr 13, 2011 0.3026 0.3126 0.3026 0.3026 2,158 +0.00(+0.87%)
Apr 12, 2011 0.3120 0.3179 0.3000 0.3000 18,720 -0.01(-1.64%)
Apr 11, 2011 0.3300 0.3300 0.3000 0.3050 45,552 -0.02(-4.69%)
Apr 08, 2011 0.3100 0.3200 0.3100 0.3200 3,700 +0.02(+6.31%)
Apr 07, 2011 0.3200 0.3300 0.2900 0.3010 89,521 -0.03(-8.79%)
Apr 06, 2011 0.3300 0.3500 0.3200 0.3300 93,594 -0.00(-0.03%)
Apr 05, 2011 0.3200 0.3400 0.3200 0.3301 21,173 +0.02(+5.56%)
Apr 04, 2011 0.3227 0.3227 0.3002 0.3127 24,505 -0.02(-5.21%)
Apr 01, 2011 0.3300 0.3300 0.3225 0.3299 14,200 -0.00(-0.03%)
Mar 31, 2011 0.3200 0.3300 0.3199 0.3300 8,420 +0.00(+0.00%)
Mar 30, 2011 0.3300 0.3300 0.3250 0.3300 2,443 +0.00(+0.00%)
Mar 29, 2011 0.3300 0.3325 0.3150 0.3300 23,813 +0.00(+0.00%)
Mar 28, 2011 0.3416 0.3500 0.3300 0.3300 50,406 -0.02(-5.71%)
Mar 25, 2011 0.3400 0.3500 0.3400 0.3500 8,652 +0.01(+2.94%)
Mar 24, 2011 0.3500 0.3500 0.3400 0.3400 1,200 +0.00(+0.00%)
Mar 23, 2011 0.3400 0.3499 0.3381 0.3400 10,002 -0.00(-1.45%)
Mar 21, 2011 0.3450 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Mar 18, 2011 0.3500 0.3500 0.3400 0.3400 3,200 +0.01(+3.03%)
Mar 17, 2011 0.3300 0.3400 0.3138 0.3300 52,920 -0.00(-0.60%)
Mar 16, 2011 0.3500 0.3500 0.3320 0.3320 1,300 -0.01(-2.35%)
Mar 15, 2011 0.3400 0.3400 0.3399 0.3400 7,115 +0.00(+0.03%)
Mar 14, 2011 0.3401 0.3401 0.3300 0.3399 12,618 -0.01(-2.89%)
Mar 11, 2011 0.3499 0.3500 0.3299 0.3500 20,937 +0.01(+2.94%)
Mar 10, 2011 0.3499 0.3499 0.3300 0.3400 6,436 +0.00(+0.03%)
Mar 09, 2011 0.3400 0.3400 0.3399 0.3399 7,800 +0.01(+3.63%)
Mar 08, 2011 0.3300 0.3300 0.3133 0.3280 36,870 -0.00(-0.61%)
Mar 07, 2011 0.3500 0.3500 0.3101 0.3300 29,695 -0.01(-2.94%)
Mar 04, 2011 0.3025 0.3436 0.3025 0.3400 5,070 +0.00(+0.00%)
Mar 03, 2011 0.3500 0.3600 0.3400 0.3400 19,208 -0.01(-3.13%)
Mar 02, 2011 0.3500 0.3511 0.3500 0.3510 35,032 +0.00(+0.29%)
Mar 01, 2011 0.3401 0.3600 0.3400 0.3500 25,310 +0.00(+0.00%)
Feb 28, 2011 0.3699 0.3700 0.3500 0.3500 15,736 +0.00(+0.00%)
Feb 25, 2011 0.3628 0.3628 0.3500 0.3500 1,162 +0.00(+0.00%)
Feb 24, 2011 0.3699 0.3699 0.3500 0.3500 2,846 +0.00(+0.00%)
Feb 23, 2011 0.3600 0.3600 0.3425 0.3500 6,400 +0.00(+0.00%)
Feb 22, 2011 0.3798 0.3798 0.3406 0.3500 11,264 -0.02(-5.38%)
Feb 18, 2011 0.3419 0.3699 0.3400 0.3699 37,466 +0.01(+3.09%)
Feb 17, 2011 0.3503 0.3588 0.3401 0.3588 8,950 +0.01(+2.51%)
Feb 16, 2011 0.3500 0.3668 0.3420 0.3500 16,477 +0.00(+0.00%)
Feb 15, 2011 0.3500 0.3695 0.3426 0.3500 14,624 -0.02(-5.41%)
Feb 14, 2011 0.3679 0.3701 0.3500 0.3700 4,550 +0.01(+2.78%)
Feb 11, 2011 0.3600 0.3800 0.3600 0.3600 23,250 -0.01(-2.70%)
Feb 10, 2011 0.3600 0.3700 0.3600 0.3700 26,414 +0.02(+5.71%)
Feb 09, 2011 0.3698 0.3699 0.3446 0.3500 10,600 -0.01(-2.75%)
Feb 08, 2011 0.3500 0.3800 0.3500 0.3599 14,110 +0.02(+5.85%)
Feb 07, 2011 0.3500 0.3500 0.3400 0.3400 11,550 +0.00(+0.00%)
Feb 04, 2011 0.3400 0.3500 0.3400 0.3400 21,570 +0.00(+0.00%)
Feb 03, 2011 0.3400 0.3401 0.3315 0.3400 17,527 -0.01(-2.86%)
Feb 02, 2011 0.3600 0.3699 0.3317 0.3500 13,470 +0.00(+0.06%)
Feb 01, 2011 0.3301 0.3499 0.3300 0.3498 44,483 +0.01(+2.94%)
Jan 31, 2011 0.3600 0.3600 0.3300 0.3398 30,865 -0.00(-0.06%)
Jan 28, 2011 0.3400 0.3495 0.3337 0.3400 15,724 +0.01(+3.03%)
Jan 27, 2011 0.3800 0.3800 0.3300 0.3300 50,553 -0.04(-10.83%)
Jan 26, 2011 0.3600 0.3701 0.3500 0.3701 8,550 +0.03(+7.28%)
Jan 25, 2011 0.3560 0.3595 0.3450 0.3450 36,000 -0.01(-1.43%)
Jan 24, 2011 0.3700 0.3700 0.3500 0.3500 31,010 -0.01(-2.78%)
Jan 21, 2011 0.3500 0.3600 0.3500 0.3600 3,665 -0.00(-0.19%)
Jan 20, 2011 0.3900 0.3900 0.3600 0.3607 6,105 -0.01(-2.51%)
Jan 19, 2011 0.3600 0.3800 0.3410 0.3700 40,716 +0.03(+8.82%)
Jan 18, 2011 0.3400 0.3500 0.3400 0.3400 14,700 -0.01(-2.86%)
Jan 14, 2011 0.3500 0.3700 0.3400 0.3500 69,080 +0.00(+0.00%)
Jan 13, 2011 0.3473 0.3600 0.3473 0.3500 17,770 +0.01(+2.94%)
Jan 12, 2011 0.4000 0.4000 0.3400 0.3400 85,451 -0.04(-10.50%)
Jan 11, 2011 0.4100 0.4100 0.3744 0.3799 69,808 -0.03(-8.44%)
Jan 10, 2011 0.3600 0.4200 0.3510 0.4149 329,621 +0.06(+18.21%)
Jan 07, 2011 0.3600 0.3600 0.3400 0.3510 70,350 +0.00(+0.29%)
Jan 06, 2011 0.3600 0.3600 0.3500 0.3500 5,400 -0.01(-2.75%)
Jan 05, 2011 0.3500 0.3599 0.3500 0.3599 13,053 +0.02(+7.43%)
Jan 04, 2011 0.3500 0.3599 0.3300 0.3350 52,472 -0.01(-1.47%)
Jan 03, 2011 0.3401 0.3600 0.3400 0.3400 41,001 -0.02(-5.50%)
Dec 31, 2010 0.3416 0.3598 0.3401 0.3598 15,040 +0.01(+2.83%)
Dec 30, 2010 0.3401 0.3600 0.3401 0.3499 15,001 +0.01(+2.01%)
Dec 29, 2010 0.3600 0.3600 0.3410 0.3430 17,269 -0.01(-2.03%)
Dec 28, 2010 0.3400 0.3696 0.3400 0.3501 48,273 +0.02(+6.09%)
Dec 27, 2010 0.3320 0.3499 0.3300 0.3300 18,400 +0.00(+0.00%)
Dec 23, 2010 0.3400 0.3400 0.3300 0.3300 20,800 +0.00(+1.51%)
Dec 22, 2010 0.3405 0.3405 0.3251 0.3251 5,150 -0.00(-1.48%)
Dec 21, 2010 0.3321 0.3321 0.3251 0.3300 10,400 +0.00(+0.00%)
Dec 20, 2010 0.3400 0.3500 0.3252 0.3300 111,174 +0.00(+0.00%)
Dec 17, 2010 0.3330 0.3330 0.3300 0.3300 14,800 -0.00(-0.90%)
Dec 16, 2010 0.3335 0.3335 0.3330 0.3330 3,449 -0.01(-2.06%)
Dec 15, 2010 0.3300 0.3400 0.3300 0.3400 54,264 +0.01(+2.29%)
Dec 14, 2010 0.3400 0.3400 0.3324 0.3324 7,425 -0.01(-2.24%)
Dec 13, 2010 0.3251 0.3400 0.3251 0.3400 24,096 +0.01(+3.03%)
Dec 10, 2010 0.3300 0.3399 0.3251 0.3300 19,900 +0.00(+0.00%)
Dec 09, 2010 0.3400 0.3400 0.3250 0.3300 40,399 -0.01(-2.94%)
Dec 08, 2010 0.3500 0.3500 0.3400 0.3400 18,800 -0.01(-2.86%)
Dec 07, 2010 0.3301 0.3700 0.3300 0.3500 40,519 +0.01(+3.34%)
Dec 06, 2010 0.3500 0.3501 0.3301 0.3387 32,308 -0.00(-0.35%)
Dec 03, 2010 0.3300 0.3399 0.3300 0.3399 55,573 +0.01(+2.84%)
Dec 02, 2010 0.3300 0.3398 0.3300 0.3305 7,158 +0.00(+0.09%)
Dec 01, 2010 0.3302 0.3336 0.3301 0.3302 8,501 -0.00(-0.93%)
Nov 30, 2010 0.3211 0.3333 0.3211 0.3333 28,215 +0.01(+2.55%)
Nov 29, 2010 0.3275 0.3300 0.3250 0.3250 30,088 -0.01(-3.22%)
Nov 26, 2010 0.3358 0.3358 0.3358 0.3358 3,000 +0.01(+3.29%)
Nov 24, 2010 0.3500 0.3251 0.3251 0.3251 9,744 -0.02(-7.11%)
Nov 23, 2010 0.3300 0.3500 0.3300 0.3500 15,062 +0.02(+6.06%)
Nov 22, 2010 0.3500 0.3500 0.3300 0.3300 27,275 -0.01(-2.65%)
Nov 19, 2010 0.3400 0.3400 0.3200 0.3390 43,130 +0.01(+4.31%)
Nov 18, 2010 0.3300 0.3499 0.3250 0.3250 41,275 -0.01(-1.52%)
Nov 17, 2010 0.3480 0.3480 0.3300 0.3300 77,280 -0.02(-5.06%)
Nov 16, 2010 0.3499 0.3500 0.3476 0.3476 16,112 +0.00(+0.03%)
Nov 15, 2010 0.3600 0.3600 0.3475 0.3475 19,169 -0.00(-0.77%)
Nov 12, 2010 0.3500 0.3600 0.3500 0.3502 51,333 -0.02(-5.33%)
Nov 11, 2010 0.3600 0.3699 0.3550 0.3699 22,740 +0.01(+2.04%)
Nov 10, 2010 0.3601 0.3700 0.3600 0.3625 26,966 -0.01(-2.00%)
Nov 09, 2010 0.3700 0.3824 0.3650 0.3699 97,790 -0.00(-0.03%)
Nov 08, 2010 0.3900 0.3900 0.3700 0.3700 5,476 -0.01(-2.37%)
Nov 05, 2010 0.4099 0.4099 0.3700 0.3790 35,800 +0.01(+2.43%)
Nov 04, 2010 0.3700 0.3800 0.3700 0.3700 22,640 +0.00(+0.00%)
Nov 03, 2010 0.3700 0.3801 0.3700 0.3700 8,730 -0.00(-0.03%)
Nov 02, 2010 0.3800 0.3900 0.3701 0.3701 11,650 -0.01(-2.61%)
Nov 01, 2010 0.3950 0.3950 0.3701 0.3800 11,027 +0.00(+0.80%)
Oct 29, 2010 0.3940 0.4099 0.3700 0.3770 102,070 -0.01(-2.08%)
Oct 28, 2010 0.3900 0.3950 0.3800 0.3850 17,150 +0.02(+4.05%)
Oct 27, 2010 0.3810 0.3813 0.3700 0.3700 51,946 -0.01(-2.71%)
Oct 25, 2010 0.3900 0.4000 0.3803 0.3803 21,175 +0.00(+0.05%)
Oct 22, 2010 0.3900 0.4200 0.3800 0.3801 12,886 -0.01(-2.54%)
Oct 21, 2010 0.4000 0.4100 0.3802 0.3900 99,248 -0.01(-2.50%)
Oct 20, 2010 0.4000 0.4200 0.3810 0.4000 43,235 +0.00(+0.08%)
Oct 19, 2010 0.3800 0.4200 0.3700 0.3997 192,936 +0.03(+7.74%)
Oct 18, 2010 0.4000 0.4200 0.3710 0.3710 50,704 -0.03(-6.78%)
Oct 15, 2010 0.3900 0.3980 0.3710 0.3980 49,906 +0.02(+4.74%)
Oct 14, 2010 0.4000 0.4000 0.3701 0.3800 40,050 -0.01(-1.30%)
Oct 13, 2010 0.3828 0.3874 0.3827 0.3850 9,034 +0.00(+0.60%)
Oct 12, 2010 0.3810 0.3950 0.3810 0.3827 28,455 -0.02(-4.33%)
Oct 11, 2010 0.4000 0.4001 0.3701 0.4000 10,548 +0.02(+5.10%)
Oct 08, 2010 0.3806 0.4000 0.3800 0.3806 11,442 -0.03(-7.17%)
Oct 07, 2010 0.4100 0.4200 0.4100 0.4100 2,675 +0.02(+5.13%)
Oct 06, 2010 0.3990 0.4150 0.3800 0.3900 19,007 -0.02(-4.88%)
Oct 05, 2010 0.4100 0.4100 0.4100 0.4100 7,100 +0.01(+2.50%)
Oct 04, 2010 0.4000 0.4028 0.3900 0.4000 1,200 +0.00(+0.00%)
Oct 01, 2010 0.4000 0.4001 0.3825 0.4000 24,381 +0.00(+0.00%)
Sep 30, 2010 0.4100 0.4100 0.4000 0.4000 4,050 -0.01(-2.44%)
Sep 29, 2010 0.4300 0.4300 0.4100 0.4100 34,260 +0.00(+0.00%)
Sep 28, 2010 0.4100 0.4300 0.4100 0.4100 26,539 +0.02(+5.13%)
Sep 27, 2010 0.3890 0.3900 0.3811 0.3900 6,600 +0.00(+0.78%)
Sep 24, 2010 0.4200 0.4279 0.3850 0.3870 19,490 -0.02(-5.61%)
Sep 23, 2010 0.4300 0.4300 0.3811 0.4100 21,200 -0.01(-2.38%)
Sep 22, 2010 0.4100 0.4300 0.4000 0.4200 12,485 +0.02(+5.00%)
Sep 21, 2010 0.3812 0.4100 0.3812 0.4000 30,079 -0.01(-2.44%)
Sep 20, 2010 0.4300 0.4300 0.4000 0.4100 139,248 -0.03(-6.82%)
Sep 17, 2010 0.4400 0.4400 0.3900 0.4400 48,887 +0.02(+4.76%)
Sep 15, 2010 0.3896 0.4200 0.3706 0.4200 27,324 +0.04(+10.53%)
Sep 14, 2010 0.4000 0.4100 0.3660 0.3800 43,209 -0.02(-5.00%)
Sep 13, 2010 0.3900 0.4100 0.3700 0.4000 16,500 +0.00(+0.00%)
Sep 10, 2010 0.4000 0.4100 0.3670 0.4000 119,202 +0.03(+8.90%)
Sep 09, 2010 0.3800 0.3801 0.3299 0.3673 162,313 -0.02(-5.58%)
Sep 08, 2010 0.4000 0.4000 0.3626 0.3890 9,166 +0.01(+3.35%)
Sep 07, 2010 0.3800 0.3800 0.3702 0.3764 7,146 -0.00(-0.95%)
Sep 03, 2010 0.3700 0.3800 0.3600 0.3800 19,903 +0.02(+5.56%)
Sep 02, 2010 0.3556 0.3750 0.3556 0.3600 27,908 +0.00(+0.00%)
Sep 01, 2010 0.3700 0.3700 0.3340 0.3600 73,200 -0.01(-2.70%)
Aug 31, 2010 0.3500 0.3700 0.3500 0.3700 25,771 +0.02(+5.71%)
Aug 30, 2010 0.3500 0.3650 0.3275 0.3500 36,087 -0.00(-1.38%)
Aug 27, 2010 0.3549 0.3549 0.3100 0.3549 54,623 -0.01(-2.74%)
Aug 26, 2010 0.3200 0.3698 0.3001 0.3649 68,971 +0.06(+21.59%)
Aug 25, 2010 0.3400 0.3500 0.3001 0.3001 34,375 -0.05(-13.79%)
Aug 24, 2010 0.3510 0.3627 0.3300 0.3481 71,816 -0.01(-3.31%)
Aug 23, 2010 0.3600 0.3899 0.3501 0.3600 67,314 -0.00(-0.03%)
Aug 20, 2010 0.3701 0.3800 0.3601 0.3601 43,902 -0.01(-2.68%)
Aug 19, 2010 0.3800 0.3849 0.3700 0.3700 49,226 -0.00(-0.27%)
Aug 18, 2010 0.3700 0.3900 0.3700 0.3710 32,319 -0.01(-2.37%)
Aug 17, 2010 0.3800 0.3900 0.3705 0.3800 18,223 +0.01(+2.70%)
Aug 16, 2010 0.3700 0.3900 0.3611 0.3700 61,132 -0.00(-0.05%)
Aug 13, 2010 0.3702 0.4100 0.3600 0.3702 83,680 -0.05(-11.86%)
Aug 12, 2010 0.4000 0.4200 0.4000 0.4200 22,821 +0.01(+1.20%)
Aug 11, 2010 0.4200 0.4300 0.4150 0.4150 59,857 -0.00(-0.24%)
Aug 10, 2010 0.4041 0.4400 0.4001 0.4160 67,100 +0.01(+1.96%)
Aug 09, 2010 0.4000 0.4100 0.4000 0.4080 28,350 +0.01(+2.00%)
Aug 06, 2010 0.4000 0.4100 0.3800 0.4000 34,949 -0.01(-2.42%)
Aug 05, 2010 0.4000 0.4100 0.3813 0.4099 50,800 +0.01(+2.47%)
Aug 04, 2010 0.3900 0.4000 0.3819 0.4000 35,791 +0.02(+3.90%)
Aug 03, 2010 0.3826 0.3850 0.3800 0.3850 11,185 +0.01(+1.32%)
Aug 02, 2010 0.4190 0.4200 0.3800 0.3800 114,491 -0.03(-7.09%)
Jul 30, 2010 0.4090 0.4200 0.3684 0.4090 151,589 +0.04(+10.54%)
Jul 29, 2010 0.3800 0.3820 0.3700 0.3700 51,726 +0.01(+2.78%)
Jul 28, 2010 0.3720 0.3720 0.3530 0.3600 39,465 +0.00(+0.00%)
Jul 27, 2010 0.3930 0.3930 0.3500 0.3600 38,819 -0.03(-7.69%)
Jul 26, 2010 0.4000 0.4000 0.3803 0.3900 117,450 -0.01(-1.39%)
Jul 23, 2010 0.3906 0.4000 0.3900 0.3955 35,011 -0.00(-1.13%)
Jul 22, 2010 0.3899 0.4000 0.3819 0.4000 79,086 +0.01(+3.76%)
Jul 21, 2010 0.3800 0.3900 0.3800 0.3855 23,727 -0.00(-1.15%)
Jul 20, 2010 0.3800 0.3920 0.3710 0.3900 20,872 -0.00(-0.76%)
Jul 19, 2010 0.3800 0.4000 0.3650 0.3930 33,450 +0.00(+0.77%)
Jul 16, 2010 0.3900 0.3970 0.3550 0.3900 160,570 -0.01(-1.76%)
Jul 15, 2010 0.4000 0.4000 0.3901 0.3970 27,331 -0.00(-0.75%)
Jul 14, 2010 0.4000 0.4080 0.3805 0.4000 63,797 +0.00(+0.76%)
Jul 13, 2010 0.3700 0.3970 0.3700 0.3970 67,526 +0.02(+4.47%)
Jul 12, 2010 0.3800 0.3900 0.3800 0.3800 42,750 +0.00(+0.00%)
Jul 09, 2010 0.3800 0.4000 0.3700 0.3800 94,176 -0.01(-2.56%)
Jul 08, 2010 0.4100 0.4200 0.3900 0.3900 72,247 -0.02(-4.88%)
Jul 07, 2010 0.3900 0.4110 0.3900 0.4100 140,061 +0.01(+2.50%)
Jul 06, 2010 0.3400 0.4000 0.3250 0.4000 171,626 +0.05(+14.45%)
Jul 02, 2010 0.3495 0.3600 0.3221 0.3495 45,802 -0.01(-2.89%)
Jul 01, 2010 0.3599 0.3650 0.3301 0.3599 90,590 +0.00(+0.19%)
Jun 30, 2010 0.4400 0.4400 0.3592 0.3592 114,687 -0.00(-0.19%)
Jun 29, 2010 0.3500 0.3800 0.3001 0.3599 478,297 -0.06(-13.28%)
Jun 25, 2010 0.4150 0.4350 0.3500 0.4150 534,752 +0.04(+12.16%)
Jun 24, 2010 0.3100 0.3700 0.3000 0.3700 822,775 +0.06(+18.40%)
Jun 23, 2010 0.3000 0.3400 0.3000 0.3125 108,497 -0.03(-8.09%)
Jun 22, 2010 0.3200 0.3400 0.3000 0.3400 144,396 +0.03(+7.94%)
Jun 21, 2010 0.2800 0.3201 0.2700 0.3150 4,149,768 +0.03(+12.50%)
Jun 18, 2010 0.2800 0.2800 0.2770 0.2800 15,425 +0.00(+1.45%)
Jun 17, 2010 0.2861 0.2861 0.2705 0.2760 12,640 +0.01(+2.18%)
Jun 16, 2010 0.2800 0.2900 0.2701 0.2701 68,675 -0.01(-3.54%)
Jun 15, 2010 0.2900 0.2999 0.2709 0.2800 41,884 -0.00(-1.75%)
Jun 14, 2010 0.3100 0.3100 0.2740 0.2850 13,715 -0.00(-1.69%)
Jun 11, 2010 0.2800 0.3000 0.2701 0.2899 42,093 +0.01(+5.42%)
Jun 10, 2010 0.2810 0.2900 0.2750 0.2750 41,581 +0.01(+1.85%)
Jun 09, 2010 0.2800 0.2900 0.2700 0.2700 14,244 -0.01(-3.57%)
Jun 08, 2010 0.2800 0.2800 0.2700 0.2800 20,994 +0.00(+0.00%)
Jun 07, 2010 0.3000 0.3001 0.2753 0.2800 59,101 +0.00(+0.00%)
Jun 04, 2010 0.2800 0.2800 0.2750 0.2800 25,239 +0.00(+0.00%)
Jun 03, 2010 0.2753 0.2900 0.2753 0.2800 6,848 +0.01(+1.82%)
Jun 02, 2010 0.2750 0.2900 0.2750 0.2750 58,680 -0.01(-3.58%)
Jun 01, 2010 0.2900 0.2900 0.2800 0.2852 24,200 +0.01(+3.71%)
May 28, 2010 0.2750 0.2890 0.2750 0.2750 11,600 -0.01(-1.79%)
May 27, 2010 0.2600 0.2800 0.2600 0.2800 13,948 +0.01(+3.70%)
May 26, 2010 0.2800 0.2800 0.2700 0.2700 16,242 +0.01(+1.89%)
May 25, 2010 0.2700 0.2700 0.2602 0.2650 25,206 -0.01(-1.85%)
May 24, 2010 0.2700 0.2800 0.2700 0.2700 37,690 -0.01(-3.57%)
May 21, 2010 0.2700 0.2800 0.2700 0.2800 53,237 +0.01(+2.71%)
May 20, 2010 0.2700 0.2800 0.2700 0.2726 52,000 -0.01(-2.64%)
May 19, 2010 0.2900 0.2900 0.2712 0.2800 49,578 -0.01(-3.45%)
May 18, 2010 0.3100 0.3100 0.2800 0.2900 63,648 +0.00(+0.00%)
May 17, 2010 0.2800 0.3000 0.2800 0.2900 66,911 +0.01(+3.57%)
May 14, 2010 0.2800 0.3000 0.2800 0.2800 398,638 -0.02(-6.67%)
May 13, 2010 0.3200 0.3200 0.3000 0.3000 43,839 +0.00(+0.00%)
May 12, 2010 0.2900 0.3100 0.2900 0.3000 40,050 +0.01(+3.45%)
May 11, 2010 0.2986 0.3080 0.2900 0.2900 76,785 +0.00(+0.00%)
May 10, 2010 0.2900 0.2968 0.2799 0.2900 105,753 +0.02(+7.41%)
May 07, 2010 0.2700 0.2901 0.2700 0.2700 44,931 +0.00(+0.00%)
May 06, 2010 0.2900 0.2900 0.2700 0.2700 54,211 -0.01(-3.57%)
May 05, 2010 0.2800 0.2800 0.2795 0.2800 16,814 +0.00(+0.04%)
May 04, 2010 0.2900 0.2900 0.2700 0.2799 113,521 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.