Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.514	3.544	3.494	3.514	1,933,129	-0.06(-1.66%)
Apr 27, 2023	3.593	3.593	3.534	3.573	701,923	-0.10(-2.69%)
Apr 26, 2023	3.889	3.889	3.623	3.672	1,293,679	-0.14(-3.63%)
Apr 25, 2023	3.859	3.859	3.810	3.810	561,567	+0.04(+1.05%)
Apr 24, 2023	3.761	3.780	3.751	3.771	329,261	-0.02(-0.52%)
Apr 21, 2023	3.810	3.810	3.771	3.790	330,825	-0.02(-0.52%)
Apr 20, 2023	3.810	3.830	3.800	3.810	228,579	+0.01(+0.26%)
Apr 19, 2023	3.800	3.805	3.780	3.800	545,503	+0.02(+0.52%)
Apr 18, 2023	3.771	3.790	3.771	3.780	663,763	+0.02(+0.53%)
Apr 17, 2023	3.761	3.766	3.721	3.761	1,216,129	+0.03(+0.79%)
Apr 14, 2023	3.711	3.805	3.711	3.731	835,455	+0.04(+1.07%)
Apr 13, 2023	3.702	3.702	3.682	3.692	425,765	-0.01(-0.27%)
Apr 12, 2023	3.741	3.771	3.692	3.702	457,619	-0.03(-0.79%)
Apr 11, 2023	3.702	3.731	3.702	3.731	431,038	+0.03(+0.80%)
Apr 10, 2023	3.731	3.731	3.672	3.702	386,219	-0.04(-1.06%)
Apr 06, 2023	3.721	3.741	3.702	3.741	403,289	+0.00(+0.00%)
Apr 05, 2023	3.771	3.776	3.721	3.741	594,432	-0.07(-1.81%)
Apr 04, 2023	3.771	3.810	3.771	3.810	924,798	+0.02(+0.52%)
Apr 03, 2023	3.761	3.800	3.761	3.790	475,778	+0.04(+1.05%)
Mar 31, 2023	3.731	3.761	3.731	3.751	602,972	+0.04(+1.06%)
Mar 30, 2023	3.771	3.771	3.692	3.711	624,082	+0.02(+0.43%)
Mar 29, 2023	3.686	3.700	3.676	3.695	336,425	+0.02(+0.53%)
Mar 28, 2023	3.666	3.686	3.662	3.676	373,475	+0.01(+0.26%)
Mar 27, 2023	3.628	3.666	3.623	3.666	323,986	+0.05(+1.33%)
Mar 24, 2023	3.570	3.618	3.551	3.618	1,018,848	+0.03(+0.81%)
Mar 23, 2023	3.638	3.647	3.589	3.589	1,151,611	+0.00(+0.00%)
Mar 22, 2023	3.599	3.652	3.589	3.589	1,070,404	+0.04(+1.09%)
Mar 21, 2023	3.531	3.580	3.522	3.551	593,023	+0.06(+1.66%)
Mar 20, 2023	3.493	3.541	3.484	3.493	671,814	+0.02(+0.56%)
Mar 17, 2023	3.541	3.599	3.473	3.473	1,473,192	-0.08(-2.17%)
Mar 16, 2023	3.493	3.551	3.483	3.551	1,085,215	+0.00(+0.00%)
Mar 15, 2023	3.551	3.586	3.541	3.551	1,260,716	-0.09(-2.39%)
Mar 14, 2023	3.638	3.710	3.589	3.638	1,802,326	-0.05(-1.31%)
Mar 13, 2023	3.724	3.744	3.686	3.686	1,834,753	-0.11(-2.80%)
Mar 10, 2023	3.869	3.869	3.792	3.792	1,326,226	-0.13(-3.20%)
Mar 09, 2023	3.956	3.985	3.913	3.917	929,443	-0.01(-0.25%)
Mar 08, 2023	3.917	3.946	3.908	3.927	879,399	+0.02(+0.49%)
Mar 07, 2023	3.975	3.980	3.908	3.908	558,876	-0.06(-1.46%)
Mar 06, 2023	3.956	3.985	3.956	3.966	643,544	+0.02(+0.49%)
Mar 03, 2023	3.937	3.956	3.922	3.946	388,885	+0.06(+1.49%)
Mar 02, 2023	3.917	3.917	3.869	3.888	430,325	-0.08(-1.95%)
Mar 01, 2023	3.966	3.985	3.956	3.966	504,081	-0.01(-0.24%)
Feb 28, 2023	3.937	3.985	3.917	3.975	481,537	-0.04(-0.96%)
Feb 27, 2023	4.043	4.043	4.014	4.014	887,059	+0.07(+1.71%)
Feb 24, 2023	3.937	3.946	3.917	3.946	475,323	-0.08(-1.92%)
Feb 23, 2023	3.985	4.023	3.985	4.023	415,949	+0.04(+0.97%)
Feb 22, 2023	3.985	4.014	3.975	3.985	508,816	-0.04(-0.96%)
Feb 21, 2023	4.043	4.081	4.009	4.023	2,367,238	+0.13(+3.22%)
Feb 17, 2023	3.927	3.951	3.888	3.898	2,378,735	-0.06(-1.46%)
Feb 16, 2023	3.956	3.985	3.951	3.956	1,583,257	+0.02(+0.49%)
Feb 15, 2023	3.908	3.937	3.898	3.937	518,533	+0.00(+0.00%)
Feb 14, 2023	3.927	3.975	3.917	3.937	2,261,723	+0.00(+0.00%)
Feb 13, 2023	3.946	3.946	3.917	3.937	763,847	-0.04(-0.97%)
Feb 10, 2023	3.937	3.985	3.937	3.975	515,854	+0.05(+1.23%)
Feb 09, 2023	3.995	3.999	3.908	3.927	352,152	-0.04(-0.97%)
Feb 08, 2023	3.937	3.990	3.937	3.966	557,841	+0.00(+0.00%)
Feb 07, 2023	3.917	3.980	3.917	3.966	590,850	+0.06(+1.48%)
Feb 06, 2023	3.946	3.956	3.898	3.908	523,256	-0.03(-0.74%)
Feb 03, 2023	3.917	3.970	3.917	3.937	656,695	+0.05(+1.24%)
Feb 02, 2023	3.917	3.932	3.884	3.888	667,330	-0.01(-0.25%)
Feb 01, 2023	3.840	3.927	3.792	3.898	531,955	+0.00(+0.00%)
Jan 31, 2023	3.879	3.898	3.845	3.898	1,301,757	+0.02(+0.50%)
Jan 30, 2023	3.859	3.898	3.859	3.879	467,841	-0.03(-0.74%)
Jan 27, 2023	3.917	3.927	3.898	3.908	501,800	+0.02(+0.50%)
Jan 26, 2023	3.850	3.888	3.835	3.888	779,984	+0.03(+0.75%)
Jan 25, 2023	3.830	3.869	3.782	3.859	2,077,452	+0.04(+1.01%)
Jan 24, 2023	3.811	3.850	3.802	3.821	709,605	+0.00(+0.00%)
Jan 23, 2023	3.840	3.840	3.797	3.821	1,904,548	-0.03(-0.75%)
Jan 20, 2023	3.840	3.850	3.802	3.850	1,616,262	-0.02(-0.50%)
Jan 19, 2023	3.821	3.893	3.821	3.869	2,045,335	+0.02(+0.50%)
Jan 18, 2023	3.898	3.898	3.830	3.850	1,273,044	-0.04(-0.99%)
Jan 17, 2023	3.850	3.908	3.850	3.888	1,652,328	+0.06(+1.51%)
Jan 13, 2023	3.753	3.830	3.753	3.830	751,464	+0.10(+2.58%)
Jan 12, 2023	3.686	3.753	3.676	3.734	793,696	+0.08(+2.11%)
Jan 11, 2023	3.657	3.662	3.633	3.657	786,413	+0.04(+1.07%)
Jan 10, 2023	3.618	3.628	3.584	3.618	1,015,339	-0.04(-1.06%)
Jan 09, 2023	3.695	3.705	3.647	3.657	542,826	-0.01(-0.26%)
Jan 06, 2023	3.599	3.676	3.560	3.666	1,986,437	+0.06(+1.60%)
Jan 05, 2023	3.609	3.628	3.570	3.609	1,051,518	-0.08(-2.09%)
Jan 04, 2023	3.657	3.695	3.642	3.686	1,442,462	+0.05(+1.33%)
Jan 03, 2023	3.666	3.666	3.613	3.638	979,327	+0.02(+0.53%)
Dec 30, 2022	3.589	3.618	3.580	3.618	749,193	+0.04(+1.08%)
Dec 29, 2022	3.580	3.599	3.570	3.580	677,830	+0.08(+2.20%)
Dec 28, 2022	3.541	3.551	3.493	3.502	937,133	-0.07(-1.89%)
Dec 27, 2022	3.551	3.575	3.541	3.570	716,332	+0.02(+0.54%)
Dec 23, 2022	3.522	3.551	3.522	3.551	660,413	+0.03(+0.82%)
Dec 22, 2022	3.512	3.522	3.493	3.522	589,336	+0.02(+0.55%)
Dec 21, 2022	3.512	3.536	3.493	3.502	1,056,785	-0.02(-0.55%)
Dec 20, 2022	3.445	3.551	3.445	3.522	1,537,059	+0.13(+3.69%)
Dec 19, 2022	3.406	3.435	3.387	3.396	1,193,215	-0.03(-0.85%)
Dec 16, 2022	3.377	3.425	3.367	3.425	1,269,097	+0.01(+0.28%)
Dec 15, 2022	3.445	3.464	3.396	3.416	567,095	-0.08(-2.21%)
Dec 14, 2022	3.522	3.531	3.469	3.493	904,167	-0.02(-0.55%)
Dec 13, 2022	3.541	3.580	3.512	3.512	2,836,188	+0.05(+1.39%)
Dec 12, 2022	3.464	3.464	3.431	3.464	657,579	+0.02(+0.56%)
Dec 09, 2022	3.435	3.473	3.435	3.445	1,320,661	+0.00(+0.00%)
Dec 08, 2022	3.425	3.454	3.416	3.445	857,601	-0.01(-0.28%)
Dec 07, 2022	3.416	3.473	3.416	3.454	1,265,575	+0.01(+0.28%)
Dec 06, 2022	3.483	3.483	3.406	3.445	1,466,227	-0.04(-1.11%)
Dec 05, 2022	3.493	3.512	3.464	3.483	1,369,967	-0.07(-1.90%)
Dec 02, 2022	3.502	3.551	3.502	3.551	898,169	-0.01(-0.27%)
Dec 01, 2022	3.551	3.589	3.531	3.560	787,187	+0.03(+0.82%)
Nov 30, 2022	3.522	3.531	3.445	3.531	1,845,008	+0.01(+0.27%)
Nov 29, 2022	3.522	3.531	3.494	3.522	911,328	+0.03(+0.83%)
Nov 28, 2022	3.512	3.527	3.483	3.493	706,727	-0.04(-1.09%)
Nov 25, 2022	3.473	3.531	3.473	3.531	298,611	+0.09(+2.52%)
Nov 23, 2022	3.425	3.465	3.416	3.445	748,714	+0.01(+0.28%)
Nov 22, 2022	3.435	3.435	3.411	3.435	645,052	+0.05(+1.42%)
Nov 21, 2022	3.387	3.396	3.358	3.387	890,604	-0.04(-1.13%)
Nov 18, 2022	3.435	3.445	3.395	3.425	1,145,721	-0.03(-0.84%)
Nov 17, 2022	3.387	3.454	3.387	3.454	1,326,450	+0.05(+1.42%)
Nov 16, 2022	3.454	3.454	3.406	3.406	1,248,410	-0.08(-2.22%)
Nov 15, 2022	3.493	3.493	3.464	3.483	1,439,549	+0.05(+1.40%)
Nov 14, 2022	3.416	3.464	3.406	3.435	1,229,898	+0.00(+0.00%)
Nov 11, 2022	3.406	3.435	3.377	3.435	1,339,168	+0.10(+2.89%)
Nov 10, 2022	3.271	3.338	3.271	3.338	1,222,096	+0.14(+4.53%)
Nov 09, 2022	3.232	3.232	3.179	3.194	1,543,256	-0.04(-1.19%)
Nov 08, 2022	3.223	3.242	3.189	3.232	2,353,564	+0.04(+1.21%)
Nov 07, 2022	3.174	3.213	3.174	3.194	1,805,898	+0.04(+1.22%)
Nov 04, 2022	3.059	3.165	3.059	3.155	2,393,066	+0.25(+8.64%)
Nov 03, 2022	2.895	2.924	2.890	2.904	2,352,392	+0.01(+0.33%)
Nov 02, 2022	3.213	3.213	2.895	2.895	5,019,944	-0.28(-8.81%)
Nov 01, 2022	3.194	3.212	3.155	3.174	2,326,095	+0.03(+0.92%)
Oct 31, 2022	3.184	3.184	3.136	3.145	2,503,732	-0.01(-0.31%)
Oct 28, 2022	3.126	3.165	3.116	3.155	1,507,181	+0.01(+0.31%)
Oct 27, 2022	3.155	3.165	3.126	3.145	2,166,966	-0.03(-0.91%)
Oct 26, 2022	3.174	3.184	3.155	3.174	1,058,676	+0.00(+0.00%)
Oct 25, 2022	3.145	3.174	3.136	3.174	2,032,850	+0.05(+1.54%)
Oct 24, 2022	3.107	3.126	3.083	3.126	2,925,322	-0.02(-0.61%)
Oct 21, 2022	3.088	3.145	3.044	3.145	1,992,001	+0.05(+1.56%)
Oct 20, 2022	3.097	3.131	3.068	3.097	2,575,431	+0.00(+0.00%)
Oct 19, 2022	3.068	3.116	3.068	3.097	1,724,409	-0.03(-0.93%)
Oct 18, 2022	3.136	3.136	3.097	3.126	3,256,386	-0.01(-0.31%)
Oct 17, 2022	3.126	3.145	3.107	3.136	2,494,035	+0.01(+0.31%)
Oct 14, 2022	3.174	3.174	3.107	3.126	2,278,137	-0.01(-0.31%)
Oct 13, 2022	3.078	3.155	3.039	3.136	1,850,488	+0.01(+0.31%)
Oct 12, 2022	3.145	3.145	3.097	3.126	1,574,120	-0.06(-1.82%)
Oct 11, 2022	3.174	3.261	3.160	3.184	3,065,885	+0.00(+0.00%)
Oct 10, 2022	3.232	3.232	3.184	3.184	2,540,618	-0.05(-1.49%)
Oct 07, 2022	3.213	3.232	3.199	3.232	2,534,799	+0.01(+0.30%)
Oct 06, 2022	3.232	3.247	3.203	3.223	1,943,256	+0.00(+0.00%)
Oct 05, 2022	3.261	3.276	3.223	3.223	1,868,464	-0.08(-2.34%)
Oct 04, 2022	3.281	3.300	3.237	3.300	4,303,075	+0.08(+2.39%)
Oct 03, 2022	3.194	3.223	3.145	3.223	1,393,828	+0.04(+1.21%)
Sep 30, 2022	3.174	3.232	3.160	3.184	1,394,489	+0.01(+0.30%)
Sep 29, 2022	3.203	3.213	3.145	3.174	1,704,700	-0.03(-1.00%)
Sep 28, 2022	3.121	3.207	3.121	3.207	1,068,673	+0.06(+1.82%)
Sep 27, 2022	3.207	3.230	3.121	3.149	2,897,168	-0.04(-1.20%)
Sep 26, 2022	3.197	3.235	3.168	3.188	2,563,600	-0.03(-0.89%)
Sep 23, 2022	3.254	3.269	3.173	3.216	4,468,766	-0.09(-2.60%)
Sep 22, 2022	3.302	3.340	3.292	3.302	2,101,279	+0.02(+0.58%)
Sep 21, 2022	3.254	3.350	3.254	3.283	3,906,509	-0.01(-0.29%)
Sep 20, 2022	3.273	3.321	3.254	3.292	3,197,342	-0.02(-0.58%)
Sep 19, 2022	3.254	3.331	3.254	3.312	3,128,424	+0.02(+0.58%)
Sep 16, 2022	3.340	3.340	3.207	3.292	5,279,429	-0.05(-1.43%)
Sep 15, 2022	3.340	3.407	3.340	3.340	2,647,021	-0.01(-0.28%)
Sep 14, 2022	3.388	3.397	3.331	3.350	2,054,944	+0.02(+0.57%)
Sep 13, 2022	3.359	3.397	3.331	3.331	1,660,161	-0.08(-2.24%)
Sep 12, 2022	3.436	3.464	3.407	3.407	1,403,110	-0.01(-0.28%)
Sep 09, 2022	3.417	3.455	3.397	3.417	2,909,171	+0.06(+1.70%)
Sep 08, 2022	3.331	3.369	3.302	3.359	2,231,621	+0.06(+1.73%)
Sep 07, 2022	3.302	3.321	3.273	3.302	2,252,252	-0.05(-1.42%)
Sep 06, 2022	3.350	3.378	3.321	3.350	1,798,692	-0.09(-2.50%)
Sep 02, 2022	3.464	3.493	3.426	3.436	941,602	+0.00(+0.00%)
Sep 01, 2022	3.445	3.445	3.397	3.436	739,231	-0.03(-0.83%)
Aug 31, 2022	3.493	3.493	3.436	3.464	928,317	-0.02(-0.55%)
Aug 30, 2022	3.512	3.512	3.445	3.483	1,015,897	-0.01(-0.27%)
Aug 29, 2022	3.483	3.512	3.464	3.493	781,238	+0.00(+0.00%)
Aug 26, 2022	3.541	3.555	3.483	3.493	522,212	-0.10(-2.92%)
Aug 25, 2022	3.550	3.598	3.522	3.598	478,758	+0.09(+2.45%)
Aug 24, 2022	3.522	3.560	3.512	3.512	549,282	-0.04(-1.08%)
Aug 23, 2022	3.512	3.560	3.507	3.550	611,338	+0.04(+1.09%)
Aug 22, 2022	3.550	3.550	3.483	3.512	1,185,794	-0.07(-1.87%)
Aug 19, 2022	3.588	3.598	3.541	3.579	1,878,954	-0.07(-1.83%)
Aug 18, 2022	3.627	3.646	3.609	3.646	481,616	+0.00(+0.00%)
Aug 17, 2022	3.655	3.665	3.603	3.646	379,971	+0.01(+0.26%)
Aug 16, 2022	3.617	3.636	3.588	3.636	452,642	-0.02(-0.52%)
Aug 15, 2022	3.636	3.655	3.622	3.655	766,013	+0.03(+0.79%)
Aug 12, 2022	3.627	3.665	3.607	3.627	1,129,223	-0.01(-0.26%)
Aug 11, 2022	3.646	3.663	3.617	3.636	1,185,813	+0.01(+0.26%)
Aug 10, 2022	3.588	3.627	3.579	3.627	994,678	+0.08(+2.15%)
Aug 09, 2022	3.502	3.560	3.498	3.550	1,759,762	+0.07(+1.92%)
Aug 08, 2022	3.502	3.550	3.483	3.483	2,754,473	+0.01(+0.27%)
Aug 05, 2022	3.502	3.502	3.426	3.474	1,839,618	-0.02(-0.55%)
Aug 04, 2022	3.407	3.512	3.407	3.493	1,018,831	+0.17(+5.17%)
Aug 03, 2022	3.464	3.493	3.226	3.321	1,697,502	-0.28(-7.69%)
Aug 02, 2022	3.674	3.679	3.598	3.598	1,586,834	-0.07(-1.82%)
Aug 01, 2022	3.674	3.684	3.636	3.665	1,889,740	+0.01(+0.26%)
Jul 29, 2022	3.617	3.689	3.588	3.655	1,126,035	+0.05(+1.32%)
Jul 28, 2022	3.588	3.622	3.574	3.607	666,155	+0.05(+1.34%)
Jul 27, 2022	3.531	3.569	3.512	3.560	523,031	+0.00(+0.00%)
Jul 26, 2022	3.569	3.569	3.531	3.560	541,510	-0.01(-0.27%)
Jul 25, 2022	3.560	3.584	3.541	3.569	973,320	+0.00(+0.00%)
Jul 22, 2022	3.550	3.569	3.541	3.569	623,337	+0.04(+1.08%)
Jul 21, 2022	3.541	3.545	3.507	3.531	784,682	-0.01(-0.27%)
Jul 20, 2022	3.541	3.560	3.517	3.541	1,729,710	-0.06(-1.59%)
Jul 19, 2022	3.588	3.636	3.569	3.598	1,590,030	+0.04(+1.07%)
Jul 18, 2022	3.569	3.579	3.531	3.560	2,187,636	+0.03(+0.81%)
Jul 15, 2022	3.493	3.545	3.431	3.531	1,744,823	+0.04(+1.09%)
Jul 14, 2022	3.474	3.493	3.440	3.493	989,821	-0.05(-1.35%)
Jul 13, 2022	3.502	3.541	3.479	3.541	641,811	+0.00(+0.00%)
Jul 12, 2022	3.483	3.550	3.479	3.541	979,477	+0.02(+0.54%)
Jul 11, 2022	3.541	3.541	3.493	3.522	1,226,795	-0.04(-1.07%)
Jul 08, 2022	3.531	3.579	3.522	3.560	1,117,829	+0.03(+0.81%)
Jul 07, 2022	3.493	3.536	3.483	3.531	1,015,712	+0.05(+1.37%)
Jul 06, 2022	3.483	3.493	3.436	3.483	1,706,829	-0.01(-0.27%)
Jul 05, 2022	3.436	3.493	3.421	3.493	1,497,242	+0.01(+0.27%)
Jul 01, 2022	3.407	3.483	3.407	3.483	1,102,679	+0.07(+1.96%)
Jun 30, 2022	3.397	3.426	3.359	3.417	1,516,264	-0.01(-0.28%)
Jun 29, 2022	3.464	3.464	3.407	3.426	1,065,341	-0.08(-2.18%)
Jun 28, 2022	3.550	3.550	3.493	3.502	1,649,246	-0.03(-0.81%)
Jun 27, 2022	3.588	3.588	3.531	3.531	1,492,895	-0.05(-1.33%)
Jun 24, 2022	3.531	3.579	3.512	3.579	886,409	+0.07(+1.90%)
Jun 23, 2022	3.550	3.560	3.479	3.512	2,142,123	-0.01(-0.27%)
Jun 22, 2022	3.522	3.536	3.483	3.522	2,395,843	-0.04(-1.07%)
Jun 21, 2022	3.502	3.560	3.483	3.560	2,565,321	+0.10(+2.75%)
Jun 17, 2022	3.455	3.488	3.412	3.464	1,032,670	-0.02(-0.55%)
Jun 16, 2022	3.455	3.498	3.426	3.483	877,748	+0.00(+0.00%)
Jun 15, 2022	3.445	3.507	3.426	3.483	1,402,542	+0.05(+1.39%)
Jun 14, 2022	3.397	3.455	3.397	3.436	2,115,938	+0.02(+0.56%)
Jun 13, 2022	3.407	3.436	3.397	3.417	1,274,228	-0.03(-0.83%)
Jun 10, 2022	3.455	3.464	3.393	3.445	1,564,481	-0.06(-1.63%)
Jun 09, 2022	3.541	3.550	3.479	3.502	889,976	-0.06(-1.61%)
Jun 08, 2022	3.617	3.617	3.541	3.560	925,109	-0.10(-2.86%)
Jun 07, 2022	3.636	3.674	3.617	3.665	833,901	+0.02(+0.52%)
Jun 06, 2022	3.684	3.693	3.627	3.646	502,011	-0.04(-1.04%)
Jun 03, 2022	3.674	3.703	3.646	3.684	604,131	-0.11(-3.02%)
Jun 02, 2022	3.741	3.798	3.731	3.798	554,378	+0.08(+2.05%)
Jun 01, 2022	3.751	3.770	3.698	3.722	611,695	-0.01(-0.26%)
May 31, 2022	3.770	3.779	3.712	3.731	828,510	-0.04(-1.01%)
May 27, 2022	3.770	3.779	3.751	3.770	598,493	+0.03(+0.77%)
May 26, 2022	3.693	3.765	3.674	3.741	1,125,870	+0.07(+1.82%)
May 25, 2022	3.646	3.684	3.636	3.674	681,774	+0.00(+0.00%)
May 24, 2022	3.655	3.674	3.617	3.674	1,195,572	+0.00(+0.00%)
May 23, 2022	3.655	3.689	3.636	3.674	1,134,071	+0.07(+1.85%)
May 20, 2022	3.588	3.617	3.574	3.607	875,953	+0.05(+1.34%)
May 19, 2022	3.483	3.569	3.483	3.560	1,177,151	+0.08(+2.19%)
May 18, 2022	3.531	3.531	3.464	3.483	1,323,579	-0.05(-1.35%)
May 17, 2022	3.541	3.541	3.502	3.531	1,370,540	+0.02(+0.54%)
May 16, 2022	3.522	3.541	3.483	3.512	1,056,563	-0.04(-1.08%)
May 13, 2022	3.483	3.569	3.474	3.550	1,162,643	+0.10(+3.05%)
May 12, 2022	3.436	3.471	3.407	3.445	1,117,003	+0.02(+0.56%)
May 11, 2022	3.464	3.483	3.417	3.426	1,226,644	-0.08(-2.18%)
May 10, 2022	3.512	3.555	3.455	3.502	2,432,618	+0.01(+0.27%)
May 09, 2022	3.541	3.560	3.493	3.493	1,247,036	-0.10(-2.66%)
May 06, 2022	3.598	3.598	3.550	3.588	1,380,169	-0.02(-0.53%)
May 05, 2022	3.693	3.712	3.598	3.607	1,794,384	-0.13(-3.57%)
May 04, 2022	3.665	3.741	3.641	3.741	1,323,564	+0.07(+1.82%)
May 03, 2022	3.617	3.684	3.607	3.674	1,280,729	+0.07(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nomura Holdings Inc ADR (NY: NMR )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Nomura Holdings Inc ADR (NY: NMR )

Historical Prices

Sections

Services

The Punxsutawney Spirit