Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.66 11.66 11.49 11.62 25,122 +0.00(+0.00%)
Apr 29, 2021 11.53 11.63 11.28 11.62 24,939 +0.09(+0.74%)
Apr 28, 2021 11.29 11.53 11.29 11.53 28,904 +0.15(+1.30%)
Apr 27, 2021 11.30 11.46 11.23 11.39 24,454 +0.11(+0.97%)
Apr 26, 2021 11.14 11.29 11.08 11.28 28,648 +0.19(+1.76%)
Apr 23, 2021 11.11 11.18 11.06 11.08 32,205 -0.05(-0.49%)
Apr 22, 2021 11.07 11.18 11.07 11.14 30,674 +0.06(+0.56%)
Apr 21, 2021 11.11 11.18 11.07 11.07 46,125 -0.05(-0.49%)
Apr 20, 2021 11.30 11.30 11.13 11.13 13,726 +0.11(+0.99%)
Apr 19, 2021 10.93 11.15 10.93 11.02 29,267 +0.03(+0.28%)
Apr 16, 2021 11.17 11.38 10.98 10.99 23,352 -0.20(-1.81%)
Apr 15, 2021 11.21 11.25 11.07 11.19 73,820 -0.06(-0.55%)
Apr 14, 2021 11.40 11.40 11.11 11.25 9,306 -0.09(-0.82%)
Apr 13, 2021 11.38 11.49 10.91 11.35 17,967 -0.02(-0.21%)
Apr 12, 2021 11.30 11.46 11.30 11.37 15,294 -0.09(-0.75%)
Apr 09, 2021 11.30 11.50 11.08 11.46 40,545 +0.16(+1.38%)
Apr 08, 2021 11.29 11.30 11.07 11.30 30,325 +0.02(+0.21%)
Apr 07, 2021 11.13 11.28 11.06 11.28 16,599 +0.06(+0.56%)
Apr 06, 2021 11.09 11.22 11.05 11.22 9,958 +0.13(+1.20%)
Apr 05, 2021 10.90 11.13 10.90 11.08 22,643 +0.09(+0.78%)
Apr 01, 2021 10.86 11.04 10.75 11.00 39,775 +0.14(+1.29%)
Mar 31, 2021 10.87 10.87 10.62 10.86 12,105 +0.02(+0.22%)
Mar 30, 2021 10.78 10.87 10.76 10.83 14,841 -0.01(-0.07%)
Mar 29, 2021 10.91 10.91 10.76 10.84 39,915 -0.05(-0.46%)
Mar 26, 2021 10.91 11.05 10.88 10.89 27,843 -0.02(-0.19%)
Mar 25, 2021 11.00 11.05 10.84 10.91 43,809 +0.02(+0.14%)
Mar 24, 2021 10.85 10.91 10.78 10.90 22,114 +0.02(+0.21%)
Mar 23, 2021 10.77 10.89 10.77 10.87 51,469 +0.10(+0.94%)
Mar 22, 2021 10.79 10.79 10.73 10.77 16,731 +0.01(+0.07%)
Mar 19, 2021 10.63 10.77 10.63 10.76 21,940 -0.00(-0.04%)
Mar 18, 2021 10.79 10.79 10.68 10.77 14,877 -0.02(-0.18%)
Mar 17, 2021 10.71 10.79 10.64 10.79 20,845 -0.01(-0.07%)
Mar 16, 2021 10.69 10.79 10.67 10.79 23,698 +0.11(+1.02%)
Mar 15, 2021 10.58 10.74 10.58 10.69 17,279 +0.13(+1.25%)
Mar 12, 2021 10.44 10.56 10.43 10.55 19,887 +0.12(+1.12%)
Mar 11, 2021 10.36 10.47 10.36 10.44 21,798 +0.08(+0.75%)
Mar 10, 2021 10.23 10.43 10.19 10.36 69,988 +0.06(+0.61%)
Mar 09, 2021 10.43 10.45 10.23 10.30 66,933 -0.20(-1.93%)
Mar 08, 2021 10.50 10.52 10.19 10.50 27,818 -0.08(-0.74%)
Mar 05, 2021 10.42 10.58 10.37 10.58 64,282 +0.16(+1.50%)
Mar 04, 2021 10.51 10.54 10.34 10.42 36,407 -0.11(-1.04%)
Mar 03, 2021 10.52 10.54 10.41 10.53 34,152 +0.02(+0.22%)
Mar 02, 2021 10.64 10.64 10.41 10.51 20,982 -0.02(-0.15%)
Mar 01, 2021 10.56 10.56 10.37 10.52 44,475 -0.04(-0.37%)
Feb 26, 2021 10.47 10.56 10.42 10.56 43,368 +0.12(+1.12%)
Feb 25, 2021 10.39 10.56 10.37 10.44 19,523 +0.03(+0.30%)
Feb 24, 2021 10.39 10.53 10.37 10.41 15,861 -0.05(-0.45%)
Feb 23, 2021 10.64 10.64 10.30 10.46 24,956 -0.17(-1.61%)
Feb 22, 2021 10.40 10.64 10.36 10.63 38,087 +0.13(+1.26%)
Feb 19, 2021 10.34 10.57 10.34 10.50 19,631 +0.03(+0.30%)
Feb 18, 2021 10.32 10.48 10.30 10.47 13,945 +0.06(+0.60%)
Feb 17, 2021 10.48 10.58 10.37 10.40 29,063 +0.02(+0.15%)
Feb 16, 2021 10.38 10.58 10.29 10.39 40,500 -0.09(-0.89%)
Feb 12, 2021 10.35 10.59 10.35 10.48 28,484 +0.05(+0.45%)
Feb 11, 2021 10.40 10.60 10.33 10.44 29,935 -0.07(-0.67%)
Feb 10, 2021 10.42 10.51 10.29 10.51 37,876 +0.01(+0.07%)
Feb 09, 2021 10.43 10.52 10.40 10.50 22,468 -0.02(-0.15%)
Feb 08, 2021 10.32 10.51 10.32 10.51 39,439 +0.16(+1.58%)
Feb 05, 2021 10.31 10.46 10.31 10.35 28,227 -0.01(-0.08%)
Feb 04, 2021 10.19 10.48 10.18 10.36 59,082 +0.09(+0.83%)
Feb 03, 2021 10.26 10.51 10.26 10.27 38,990 +0.02(+0.15%)
Feb 02, 2021 10.37 10.45 10.23 10.26 62,082 -0.11(-1.05%)
Feb 01, 2021 10.51 10.51 10.23 10.37 31,530 +0.08(+0.76%)
Jan 29, 2021 10.30 10.43 10.28 10.29 18,219 -0.03(-0.30%)
Jan 28, 2021 10.44 10.44 10.21 10.32 38,576 -0.04(-0.38%)
Jan 27, 2021 10.40 10.44 10.22 10.36 25,969 -0.16(-1.56%)
Jan 26, 2021 10.65 10.75 10.38 10.52 36,215 -0.13(-1.24%)
Jan 25, 2021 10.54 10.74 10.19 10.65 64,190 -0.01(-0.07%)
Jan 22, 2021 10.40 10.79 10.40 10.66 51,965 +0.17(+1.63%)
Jan 21, 2021 10.75 10.84 10.47 10.49 42,440 -0.37(-3.44%)
Jan 20, 2021 10.86 10.86 10.63 10.86 24,518 +0.10(+0.94%)
Jan 19, 2021 10.67 10.98 10.33 10.76 106,156 +0.01(+0.07%)
Jan 15, 2021 10.79 10.86 10.66 10.76 72,109 +0.06(+0.58%)
Jan 14, 2021 10.69 10.69 10.52 10.69 30,751 +0.05(+0.44%)
Jan 13, 2021 10.30 10.71 10.29 10.65 31,339 +0.32(+3.09%)
Jan 12, 2021 10.26 10.44 10.23 10.33 22,312 +0.07(+0.68%)
Jan 11, 2021 10.42 10.44 10.21 10.26 21,693 -0.18(-1.72%)
Jan 08, 2021 10.38 10.44 10.31 10.44 14,242 +0.10(+0.98%)
Jan 07, 2021 10.30 10.40 10.06 10.33 43,990 -0.11(-1.04%)
Jan 06, 2021 10.28 10.51 10.28 10.44 19,454 +0.13(+1.29%)
Jan 05, 2021 10.30 10.44 10.19 10.31 19,542 -0.02(-0.15%)
Jan 04, 2021 10.21 10.33 10.13 10.33 60,944 +0.05(+0.53%)
Dec 31, 2020 10.27 10.27 10.27 102,012 +0.13(+1.31%)
Dec 30, 2020 10.05 10.17 9.945 10.14 102,012 +0.17(+1.72%)
Dec 29, 2020 10.02 10.21 9.953 9.968 52,524 +0.00(+0.00%)
Dec 28, 2020 9.983 10.13 9.945 9.968 41,779 -0.04(-0.38%)
Dec 24, 2020 10.08 10.11 9.945 10.01 30,718 +0.04(+0.38%)
Dec 23, 2020 10.02 10.25 9.945 9.968 82,137 -0.15(-1.49%)
Dec 22, 2020 10.05 10.16 9.964 10.12 40,875 +0.08(+0.82%)
Dec 21, 2020 10.03 10.29 10.03 10.04 61,256 -0.04(-0.38%)
Dec 18, 2020 10.13 10.27 10.08 10.08 26,535 -0.01(-0.08%)
Dec 17, 2020 10.11 10.27 10.07 10.08 38,824 -0.05(-0.53%)
Dec 16, 2020 10.24 10.51 10.07 10.14 36,991 -0.02(-0.23%)
Dec 15, 2020 10.13 10.22 10.03 10.16 43,060 -0.02(-0.15%)
Dec 14, 2020 10.19 10.24 10.03 10.17 33,030 +0.14(+1.37%)
Dec 11, 2020 10.15 10.18 9.983 10.04 32,156 -0.21(-2.02%)
Dec 10, 2020 10.30 10.41 9.960 10.24 44,143 +0.08(+0.83%)
Dec 09, 2020 9.991 10.16 9.976 10.16 40,472 +0.15(+1.45%)
Dec 08, 2020 10.05 10.45 9.953 10.01 29,373 -0.08(-0.76%)
Dec 07, 2020 9.953 10.15 9.945 10.09 30,683 +0.15(+1.46%)
Dec 04, 2020 10.17 10.23 9.800 9.945 53,463 -0.28(-2.69%)
Dec 03, 2020 10.19 10.52 10.02 10.22 40,845 +0.04(+0.38%)
Dec 02, 2020 10.04 10.40 10.04 10.18 41,208 +0.05(+0.52%)
Dec 01, 2020 10.26 10.31 10.04 10.13 42,004 +0.05(+0.47%)
Nov 30, 2020 10.23 10.24 10.08 10.08 49,318 -0.17(-1.64%)
Nov 27, 2020 10.41 10.43 10.21 10.25 12,025 -0.09(-0.89%)
Nov 25, 2020 10.39 10.56 10.31 10.34 14,770 -0.07(-0.66%)
Nov 24, 2020 10.50 10.61 10.29 10.41 28,098 +0.05(+0.44%)
Nov 23, 2020 10.37 10.66 10.33 10.37 26,270 -0.09(-0.88%)
Nov 20, 2020 10.51 10.51 10.25 10.46 10,065 +0.10(+0.94%)
Nov 19, 2020 10.56 10.56 10.33 10.36 18,417 -0.13(-1.22%)
Nov 18, 2020 10.57 10.59 10.10 10.49 23,604 -0.11(-1.08%)
Nov 17, 2020 10.54 10.71 10.34 10.60 72,657 -0.07(-0.64%)
Nov 16, 2020 10.24 10.69 9.869 10.67 104,560 +0.50(+4.97%)
Nov 13, 2020 10.38 10.42 9.916 10.17 76,469 -0.05(-0.52%)
Nov 12, 2020 9.501 10.28 9.444 10.22 245,335 +0.83(+8.80%)
Nov 11, 2020 9.073 9.555 8.989 9.394 74,166 +0.19(+2.08%)
Nov 10, 2020 9.188 9.280 9.180 9.203 43,867 -0.04(-0.41%)
Nov 09, 2020 9.364 9.433 9.218 9.241 66,265 -0.09(-0.98%)
Nov 06, 2020 9.218 9.364 9.188 9.333 26,404 +0.07(+0.74%)
Nov 05, 2020 9.188 9.364 9.188 9.264 23,113 +0.05(+0.50%)
Nov 04, 2020 9.073 9.280 9.073 9.218 21,634 +0.04(+0.42%)
Nov 03, 2020 9.012 9.219 8.985 9.180 40,984 +0.11(+1.18%)
Nov 02, 2020 9.081 9.134 8.920 9.073 27,926 +0.15(+1.72%)
Oct 30, 2020 8.935 9.084 8.917 8.920 23,659 +0.03(+0.34%)
Oct 29, 2020 8.739 8.938 8.739 8.889 46,059 +0.16(+1.80%)
Oct 28, 2020 8.882 8.882 8.710 8.732 35,656 -0.15(-1.69%)
Oct 27, 2020 8.859 9.062 8.859 8.882 31,790 +0.06(+0.68%)
Oct 26, 2020 9.062 9.062 8.822 8.822 45,337 -0.17(-1.92%)
Oct 23, 2020 9.032 9.129 8.994 8.994 20,012 -0.03(-0.33%)
Oct 22, 2020 9.062 9.182 9.009 9.024 29,735 -0.01(-0.08%)
Oct 21, 2020 9.107 9.129 8.994 9.032 19,801 -0.04(-0.41%)
Oct 20, 2020 9.017 9.133 8.994 9.069 17,071 +0.01(+0.08%)
Oct 19, 2020 9.129 9.143 8.994 9.062 42,702 +0.01(+0.17%)
Oct 16, 2020 9.189 9.260 8.994 9.047 45,761 -0.19(-2.11%)
Oct 15, 2020 9.212 9.294 9.167 9.242 18,939 -0.01(-0.16%)
Oct 14, 2020 9.242 9.317 9.227 9.257 28,900 +0.02(+0.24%)
Oct 13, 2020 9.227 9.342 9.227 9.234 18,910 -0.01(-0.08%)
Oct 12, 2020 9.249 9.332 9.234 9.242 41,693 -0.10(-1.12%)
Oct 09, 2020 9.302 9.354 9.124 9.347 48,563 +0.03(+0.27%)
Oct 08, 2020 9.272 9.369 9.257 9.321 18,077 +0.13(+1.44%)
Oct 07, 2020 9.189 9.249 9.144 9.189 23,633 +0.01(+0.08%)
Oct 06, 2020 9.144 9.272 9.129 9.182 50,460 +0.02(+0.21%)
Oct 05, 2020 9.122 9.227 9.122 9.162 21,002 -0.01(-0.13%)
Oct 02, 2020 9.137 9.278 9.137 9.174 29,351 -0.08(-0.89%)
Oct 01, 2020 9.369 9.369 9.204 9.257 38,167 -0.11(-1.20%)
Sep 30, 2020 9.395 9.444 9.189 9.369 57,126 -0.04(-0.40%)
Sep 29, 2020 9.279 9.429 9.129 9.407 34,564 +0.13(+1.37%)
Sep 28, 2020 9.354 9.497 9.228 9.279 44,300 +0.01(+0.08%)
Sep 25, 2020 9.339 9.482 9.114 9.272 76,180 -0.13(-1.43%)
Sep 24, 2020 9.527 9.527 9.369 9.407 32,896 -0.08(-0.87%)
Sep 23, 2020 9.467 9.617 9.444 9.489 41,763 +0.07(+0.80%)
Sep 22, 2020 9.564 9.661 9.369 9.414 29,713 -0.09(-0.95%)
Sep 21, 2020 9.706 9.729 9.219 9.504 62,062 -0.22(-2.24%)
Sep 18, 2020 9.736 9.744 9.706 9.721 9,472 -0.01(-0.15%)
Sep 17, 2020 9.729 9.736 9.676 9.736 21,231 +0.04(+0.39%)
Sep 16, 2020 9.699 9.744 9.624 9.699 17,312 +0.03(+0.31%)
Sep 15, 2020 9.699 9.736 9.609 9.669 27,914 -0.15(-1.53%)
Sep 14, 2020 9.624 9.819 9.564 9.819 26,523 +0.09(+0.92%)
Sep 11, 2020 9.594 9.744 9.534 9.729 25,615 +0.14(+1.49%)
Sep 10, 2020 9.564 9.676 9.534 9.587 15,889 -0.12(-1.24%)
Sep 09, 2020 9.691 9.744 9.519 9.706 73,888 -0.07(-0.77%)
Sep 08, 2020 9.804 9.804 9.706 9.781 26,972 +0.19(+1.95%)
Sep 04, 2020 9.706 9.757 9.557 9.594 26,149 -0.06(-0.62%)
Sep 03, 2020 9.729 9.729 9.519 9.654 30,623 -0.04(-0.46%)
Sep 02, 2020 9.766 9.766 9.579 9.699 34,600 +0.01(+0.08%)
Sep 01, 2020 9.766 9.818 9.691 9.691 27,103 -0.08(-0.84%)
Aug 31, 2020 9.714 9.804 9.654 9.774 55,341 -0.03(-0.31%)
Aug 28, 2020 9.781 9.860 9.564 9.804 55,901 +0.04(+0.46%)
Aug 27, 2020 9.826 9.946 9.759 9.759 43,145 -0.13(-1.36%)
Aug 26, 2020 10.13 10.13 9.894 9.894 25,104 -0.19(-1.93%)
Aug 25, 2020 10.13 10.23 10.01 10.09 59,585 -0.10(-0.96%)
Aug 24, 2020 10.19 10.24 10.11 10.19 16,051 +0.00(+0.00%)
Aug 21, 2020 10.24 10.34 10.01 10.19 40,558 +0.07(+0.67%)
Aug 20, 2020 10.35 10.35 10.12 10.12 30,828 -0.24(-2.35%)
Aug 19, 2020 10.34 10.42 10.23 10.36 46,068 +0.06(+0.62%)
Aug 18, 2020 10.33 10.34 10.17 10.30 35,830 +0.01(+0.07%)
Aug 17, 2020 10.25 10.60 10.25 10.29 35,568 +0.06(+0.59%)
Aug 14, 2020 10.21 10.32 10.11 10.23 58,836 +0.12(+1.19%)
Aug 13, 2020 10.06 10.11 9.985 10.11 14,122 +0.10(+0.97%)
Aug 12, 2020 10.11 10.12 9.984 10.01 40,828 -0.01(-0.15%)
Aug 11, 2020 10.05 10.11 10.01 10.03 31,382 -0.01(-0.12%)
Aug 10, 2020 10.09 10.10 10.02 10.04 30,685 +0.00(+0.04%)
Aug 07, 2020 9.984 10.08 9.984 10.04 29,351 +0.05(+0.53%)
Aug 06, 2020 9.946 10.04 9.939 9.984 26,934 -0.01(-0.08%)
Aug 05, 2020 10.03 10.04 9.969 9.991 21,854 +0.06(+0.60%)
Aug 04, 2020 9.976 9.984 9.924 9.931 17,262 +0.01(+0.15%)
Aug 03, 2020 9.894 9.976 9.864 9.916 34,277 +0.10(+0.99%)
Jul 31, 2020 9.916 9.984 9.789 9.819 26,683 -0.08(-0.83%)
Jul 30, 2020 9.791 9.901 9.784 9.901 24,326 +0.10(+1.05%)
Jul 29, 2020 9.754 9.806 9.747 9.798 29,569 +0.04(+0.38%)
Jul 28, 2020 9.798 9.813 9.754 9.761 42,687 -0.05(-0.53%)
Jul 27, 2020 9.901 9.938 9.791 9.813 54,963 -0.17(-1.72%)
Jul 24, 2020 9.905 10.01 9.905 9.984 47,815 +0.11(+1.14%)
Jul 23, 2020 9.835 9.923 9.802 9.872 37,394 +0.08(+0.83%)
Jul 22, 2020 9.842 9.898 9.791 9.791 41,601 -0.05(-0.52%)
Jul 21, 2020 9.850 9.952 9.842 9.842 21,491 -0.01(-0.07%)
Jul 20, 2020 9.784 9.945 9.784 9.850 29,596 +0.02(+0.22%)
Jul 17, 2020 9.798 9.887 9.754 9.828 17,387 +0.01(+0.15%)
Jul 16, 2020 9.842 9.997 9.769 9.813 31,626 -0.07(-0.67%)
Jul 15, 2020 9.997 9.997 9.828 9.879 15,341 -0.09(-0.89%)
Jul 14, 2020 9.865 9.968 9.761 9.968 39,134 +0.02(+0.22%)
Jul 13, 2020 9.997 9.997 9.791 9.945 40,597 +0.00(+0.00%)
Jul 10, 2020 9.938 10.00 9.820 9.945 36,133 -0.05(-0.52%)
Jul 09, 2020 9.865 10.06 9.850 9.997 11,392 +0.04(+0.37%)
Jul 08, 2020 9.962 10.15 9.842 9.960 8,317 -0.01(-0.07%)
Jul 07, 2020 9.769 10.10 9.769 9.968 30,604 +0.21(+2.19%)
Jul 06, 2020 9.931 10.02 9.754 9.754 6,316 -0.16(-1.63%)
Jul 02, 2020 9.791 10.04 9.791 9.916 13,584 +0.13(+1.28%)
Jul 01, 2020 9.828 9.894 9.732 9.791 36,960 -0.10(-1.04%)
Jun 30, 2020 9.945 10.11 9.776 9.894 62,824 -0.15(-1.50%)
Jun 29, 2020 10.06 10.06 9.982 10.04 15,462 -0.03(-0.29%)
Jun 26, 2020 10.10 10.12 10.03 10.07 10,595 +0.05(+0.51%)
Jun 25, 2020 9.923 10.23 9.923 10.02 9,317 +0.11(+1.08%)
Jun 24, 2020 9.945 10.23 9.857 9.916 20,021 -0.10(-0.96%)
Jun 23, 2020 9.945 10.20 9.945 10.01 17,837 -0.21(-2.09%)
Jun 22, 2020 9.806 10.23 9.788 10.23 33,227 +0.39(+3.97%)
Jun 19, 2020 9.872 9.938 9.820 9.835 22,685 -0.03(-0.34%)
Jun 18, 2020 9.876 9.938 9.813 9.868 31,895 +0.03(+0.34%)
Jun 17, 2020 9.901 9.938 9.835 9.835 41,219 -0.07(-0.67%)
Jun 16, 2020 10.14 10.20 9.842 9.901 67,258 -0.12(-1.18%)
Jun 15, 2020 9.798 10.14 9.745 10.02 88,438 +0.21(+2.18%)
Jun 12, 2020 9.717 9.895 9.619 9.806 42,110 +0.09(+0.91%)
Jun 11, 2020 10.04 10.04 9.666 9.717 47,607 -0.41(-4.07%)
Jun 10, 2020 10.17 10.22 10.02 10.13 32,742 -0.04(-0.36%)
Jun 09, 2020 10.18 10.23 10.11 10.17 35,804 -0.02(-0.22%)
Jun 08, 2020 10.19 10.24 10.10 10.19 64,713 -0.11(-1.04%)
Jun 05, 2020 10.12 10.45 10.12 10.30 17,930 +0.25(+2.53%)
Jun 04, 2020 10.18 10.31 10.01 10.04 26,275 -0.21(-2.08%)
Jun 03, 2020 10.49 10.49 10.25 10.25 34,453 -0.13(-1.21%)
Jun 02, 2020 10.48 10.49 10.01 10.38 37,932 -0.04(-0.42%)
Jun 01, 2020 9.975 10.44 9.806 10.42 31,601 +0.46(+4.58%)
May 29, 2020 10.21 10.26 9.791 9.968 35,318 -0.30(-2.94%)
May 28, 2020 10.44 10.49 9.960 10.27 46,375 -0.22(-2.10%)
May 27, 2020 10.49 10.49 10.23 10.49 29,997 +0.11(+1.06%)
May 26, 2020 10.23 10.49 10.17 10.38 28,492 +0.23(+2.25%)
May 22, 2020 10.00 10.31 9.985 10.15 22,957 -0.07(-0.72%)
May 21, 2020 10.09 10.23 9.865 10.23 20,134 +0.21(+2.13%)
May 20, 2020 9.717 10.24 9.717 10.01 31,135 +0.33(+3.42%)
May 19, 2020 9.607 9.732 9.541 9.680 22,112 -0.07(-0.75%)
May 18, 2020 9.496 10.16 9.426 9.754 82,266 +0.52(+5.58%)
May 15, 2020 9.312 9.532 9.165 9.239 68,735 +0.13(+1.46%)
May 14, 2020 9.202 9.386 8.952 9.106 22,918 -0.12(-1.28%)
May 13, 2020 9.202 9.460 9.202 9.224 40,389 +0.02(+0.24%)
May 12, 2020 9.231 9.445 9.195 9.202 31,296 +0.13(+1.38%)
May 11, 2020 9.069 9.195 8.878 9.077 42,590 +0.26(+2.92%)
May 08, 2020 9.033 9.386 8.775 8.819 38,171 -0.09(-0.99%)
May 07, 2020 9.143 9.460 8.503 8.908 101,823 -0.42(-4.46%)
May 06, 2020 9.060 9.324 8.908 9.324 34,883 +0.27(+2.97%)
May 05, 2020 9.754 9.828 8.841 9.055 132,941 -0.66(-6.82%)
May 04, 2020 9.607 9.791 9.570 9.717 18,688 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.