Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	123.12	124.52	121.86	124.05	838,407	-0.50(-0.41%)
Apr 27, 2023	126.03	127.03	119.81	124.55	1,118,142	-2.71(-2.13%)
Apr 26, 2023	127.34	129.02	127.10	127.26	832,146	-0.57(-0.45%)
Apr 25, 2023	128.82	129.62	127.47	127.84	438,502	-2.24(-1.72%)
Apr 24, 2023	128.92	130.51	128.38	130.07	428,578	+1.33(+1.03%)
Apr 21, 2023	131.33	132.03	128.63	128.74	631,996	-3.03(-2.30%)
Apr 20, 2023	128.30	131.91	128.30	131.77	539,963	-0.27(-0.21%)
Apr 19, 2023	132.35	132.75	130.89	132.04	450,113	-0.84(-0.63%)
Apr 18, 2023	132.01	133.19	131.54	132.88	377,835	+2.09(+1.60%)
Apr 17, 2023	131.39	131.95	129.86	130.79	483,536	-0.70(-0.53%)
Apr 14, 2023	132.10	134.86	130.93	131.49	465,399	+0.07(+0.05%)
Apr 13, 2023	131.17	131.83	130.16	131.42	395,828	+0.77(+0.59%)
Apr 12, 2023	132.88	133.21	130.12	130.66	335,040	-0.79(-0.60%)
Apr 11, 2023	130.82	132.37	130.20	131.44	417,641	+1.02(+0.78%)
Apr 10, 2023	127.69	130.45	127.69	130.42	283,867	+2.45(+1.91%)
Apr 06, 2023	129.15	129.47	127.45	127.97	609,094	-1.68(-1.30%)
Apr 05, 2023	130.93	130.93	128.44	129.66	379,752	-2.50(-1.89%)
Apr 04, 2023	134.36	134.47	130.90	132.15	538,206	-1.97(-1.47%)
Apr 03, 2023	134.86	136.46	133.62	134.12	377,681	-1.42(-1.05%)
Mar 31, 2023	135.47	135.56	134.37	135.54	650,551	+1.29(+0.96%)
Mar 30, 2023	135.08	135.54	133.90	134.25	457,707	+1.08(+0.81%)
Mar 29, 2023	133.89	135.24	132.94	133.17	835,018	+0.40(+0.30%)
Mar 28, 2023	133.33	134.81	132.41	132.77	573,712	-0.30(-0.23%)
Mar 27, 2023	135.59	136.04	131.96	133.07	451,747	-0.99(-0.74%)
Mar 24, 2023	131.34	134.23	129.66	134.07	373,384	+1.35(+1.02%)
Mar 23, 2023	133.26	135.04	131.29	132.72	268,434	+0.23(+0.18%)
Mar 22, 2023	135.56	136.25	132.28	132.48	454,244	-2.87(-2.12%)
Mar 21, 2023	134.16	136.33	131.95	135.35	396,863	+3.66(+2.78%)
Mar 20, 2023	131.12	133.34	130.60	131.69	803,084	+1.19(+0.91%)
Mar 17, 2023	132.71	132.96	128.46	130.50	1,024,863	-3.64(-2.72%)
Mar 16, 2023	128.86	134.81	128.74	134.14	706,871	+3.66(+2.81%)
Mar 15, 2023	132.17	133.64	129.18	130.48	1,457,991	-5.91(-4.33%)
Mar 14, 2023	131.18	140.61	129.70	136.39	1,857,974	+8.20(+6.40%)
Mar 13, 2023	128.16	129.64	124.12	128.19	685,753	-3.05(-2.33%)
Mar 10, 2023	133.34	134.26	129.81	131.24	718,547	-2.45(-1.83%)
Mar 09, 2023	135.65	136.63	133.34	133.69	589,709	-1.74(-1.28%)
Mar 08, 2023	136.02	136.03	134.15	135.43	498,430	-0.25(-0.18%)
Mar 07, 2023	136.12	136.71	134.72	135.68	382,443	-0.69(-0.50%)
Mar 06, 2023	138.12	138.62	135.78	136.36	594,124	-1.49(-1.08%)
Mar 03, 2023	137.21	138.65	136.19	137.85	514,494	+2.33(+1.72%)
Mar 02, 2023	134.96	135.72	133.95	135.52	396,848	-1.08(-0.79%)
Mar 01, 2023	135.68	137.54	135.68	136.61	356,819	+1.65(+1.22%)
Feb 28, 2023	136.48	136.49	134.20	134.95	898,630	-1.44(-1.06%)
Feb 27, 2023	137.01	139.14	135.78	136.39	462,296	+1.00(+0.74%)
Feb 24, 2023	133.73	135.39	132.98	135.39	588,492	-0.75(-0.55%)
Feb 23, 2023	139.76	139.76	135.58	136.14	884,106	-2.49(-1.80%)
Feb 22, 2023	137.97	139.73	137.21	138.63	497,110	+1.45(+1.06%)
Feb 21, 2023	137.27	139.21	135.52	137.19	674,628	-1.72(-1.24%)
Feb 17, 2023	137.99	139.79	136.54	138.91	599,435	+0.74(+0.53%)
Feb 16, 2023	136.98	140.17	136.93	138.17	704,999	-0.74(-0.53%)
Feb 15, 2023	135.91	139.34	135.91	138.91	539,578	+1.59(+1.16%)
Feb 14, 2023	135.19	137.91	133.24	137.31	688,039	+1.61(+1.19%)
Feb 13, 2023	133.00	136.32	132.97	135.70	633,218	+3.05(+2.30%)
Feb 10, 2023	131.47	133.67	130.58	132.64	673,795	-0.83(-0.62%)
Feb 09, 2023	137.38	137.86	133.16	133.47	498,385	-1.86(-1.37%)
Feb 08, 2023	135.12	136.94	135.00	135.33	511,560	-1.39(-1.02%)
Feb 07, 2023	135.16	137.19	133.76	136.72	596,221	+1.00(+0.73%)
Feb 06, 2023	132.69	135.76	131.88	135.73	671,408	-0.65(-0.48%)
Feb 03, 2023	137.22	140.41	136.30	136.37	1,110,965	-3.62(-2.59%)
Feb 02, 2023	143.58	143.58	133.53	140.00	1,527,456	-4.44(-3.07%)
Feb 01, 2023	140.52	145.23	140.39	144.43	761,193	+3.56(+2.52%)
Jan 31, 2023	136.00	141.20	133.58	140.88	710,770	+6.65(+4.95%)
Jan 30, 2023	133.65	136.41	133.16	134.23	701,969	-1.55(-1.14%)
Jan 27, 2023	134.31	136.91	133.98	135.78	839,989	+4.11(+3.12%)
Jan 26, 2023	132.11	132.44	129.52	131.67	484,592	+1.48(+1.14%)
Jan 25, 2023	129.11	130.31	126.86	130.19	737,175	-0.21(-0.16%)
Jan 24, 2023	131.64	133.14	128.61	130.40	558,269	-3.55(-2.65%)
Jan 23, 2023	132.84	135.30	132.59	133.95	407,863	+2.13(+1.61%)
Jan 20, 2023	130.79	132.18	129.49	131.82	425,615	+2.05(+1.58%)
Jan 19, 2023	130.23	130.73	128.15	129.77	482,665	-1.79(-1.36%)
Jan 18, 2023	133.82	134.90	130.97	131.56	417,716	-0.67(-0.50%)
Jan 17, 2023	133.14	133.96	130.33	132.23	496,673	-0.92(-0.69%)
Jan 13, 2023	130.49	133.44	129.76	133.15	405,925	+0.46(+0.35%)
Jan 12, 2023	132.03	133.00	130.40	132.68	394,477	+1.25(+0.95%)
Jan 11, 2023	130.56	132.65	130.21	131.44	315,988	+1.04(+0.80%)
Jan 10, 2023	127.16	130.51	126.16	130.39	516,082	+3.58(+2.83%)
Jan 09, 2023	128.10	129.21	125.90	126.81	348,326	+0.21(+0.17%)
Jan 06, 2023	124.99	127.79	124.66	126.59	295,072	+2.62(+2.11%)
Jan 05, 2023	123.67	125.34	122.94	123.97	453,440	-1.12(-0.90%)
Jan 04, 2023	123.39	125.14	122.41	125.10	363,174	+3.46(+2.84%)
Jan 03, 2023	122.43	123.22	120.25	121.64	475,821	+1.79(+1.49%)
Dec 30, 2022	119.76	120.93	118.73	119.85	249,413	-1.06(-0.88%)
Dec 29, 2022	118.83	120.99	117.94	120.91	315,350	+4.00(+3.42%)
Dec 28, 2022	119.69	120.25	116.10	116.91	477,887	-2.20(-1.85%)
Dec 27, 2022	117.46	120.21	116.75	119.11	364,413	+1.30(+1.10%)
Dec 23, 2022	117.23	119.52	117.23	117.82	344,122	+0.54(+0.46%)
Dec 22, 2022	119.22	121.18	115.40	117.28	441,260	-4.05(-3.34%)
Dec 21, 2022	121.71	122.80	121.31	121.33	535,706	+1.24(+1.03%)
Dec 20, 2022	118.51	121.05	118.51	120.09	453,264	+0.81(+0.68%)
Dec 19, 2022	120.83	121.60	117.57	119.28	593,632	-1.23(-1.02%)
Dec 16, 2022	122.42	123.42	119.44	120.51	1,049,681	-3.00(-2.43%)
Dec 15, 2022	123.30	124.50	122.83	123.50	447,486	-1.76(-1.40%)
Dec 14, 2022	124.29	127.34	124.29	125.26	457,338	-2.48(-1.94%)
Dec 13, 2022	132.41	132.41	126.66	127.74	463,724	-0.28(-0.22%)
Dec 12, 2022	125.61	128.64	125.41	128.02	386,130	+2.02(+1.60%)
Dec 09, 2022	125.30	126.68	124.64	126.00	562,490	-0.43(-0.34%)
Dec 08, 2022	127.19	128.44	125.08	126.44	594,347	-0.20(-0.16%)
Dec 07, 2022	129.02	129.93	126.54	126.64	370,480	-3.83(-2.93%)
Dec 06, 2022	130.78	131.11	128.35	130.47	590,805	+0.85(+0.66%)
Dec 05, 2022	131.64	131.64	128.45	129.62	478,797	-3.51(-2.63%)
Dec 02, 2022	132.81	134.62	130.01	133.13	536,148	-2.15(-1.59%)
Dec 01, 2022	138.88	140.75	133.27	135.28	1,107,135	-3.31(-2.39%)
Nov 30, 2022	136.09	138.64	132.97	138.59	837,942	+3.93(+2.92%)
Nov 29, 2022	135.39	136.36	133.95	134.66	545,763	+0.10(+0.07%)
Nov 28, 2022	136.77	137.14	134.25	134.57	428,332	-3.60(-2.61%)
Nov 25, 2022	137.73	138.51	137.33	138.17	164,201	+0.32(+0.23%)
Nov 23, 2022	138.58	139.76	137.81	137.85	338,736	-1.24(-0.89%)
Nov 22, 2022	139.15	140.30	137.20	139.09	358,637	+1.23(+0.89%)
Nov 21, 2022	138.44	139.04	136.40	137.86	420,654	-2.07(-1.48%)
Nov 18, 2022	140.49	140.49	137.87	139.94	411,943	+2.73(+1.99%)
Nov 17, 2022	133.35	137.34	132.09	137.21	452,907	+1.36(+1.00%)
Nov 16, 2022	140.50	141.36	135.31	135.85	536,305	-6.60(-4.63%)
Nov 15, 2022	143.58	145.33	140.44	142.46	500,591	+1.62(+1.15%)
Nov 14, 2022	142.78	145.01	140.82	140.83	433,204	-3.36(-2.33%)
Nov 11, 2022	139.78	145.38	138.34	144.19	550,853	+5.86(+4.24%)
Nov 10, 2022	136.55	138.87	135.84	138.33	483,457	+7.81(+5.99%)
Nov 09, 2022	127.97	131.42	127.74	130.52	495,335	+0.42(+0.33%)
Nov 08, 2022	129.60	132.14	128.77	130.10	438,251	+0.13(+0.10%)
Nov 07, 2022	132.48	132.48	127.50	129.97	581,089	-1.21(-0.92%)
Nov 04, 2022	126.80	132.76	126.80	131.18	558,754	+7.63(+6.18%)
Nov 03, 2022	121.58	125.12	120.61	123.55	555,963	-0.22(-0.18%)
Nov 02, 2022	127.49	127.98	123.55	123.77	950,740	-4.56(-3.56%)
Nov 01, 2022	133.08	135.95	128.04	128.33	1,270,751	-4.95(-3.71%)
Oct 31, 2022	131.86	136.02	131.84	133.28	785,154	+0.18(+0.14%)
Oct 28, 2022	130.33	133.68	130.30	133.10	314,857	+2.58(+1.97%)
Oct 27, 2022	131.87	133.65	130.46	130.52	469,528	+0.76(+0.58%)
Oct 26, 2022	131.68	132.85	129.33	129.76	367,417	-1.09(-0.84%)
Oct 25, 2022	126.40	130.97	125.74	130.86	554,589	+4.00(+3.15%)
Oct 24, 2022	125.10	127.83	123.49	126.86	723,095	+2.84(+2.29%)
Oct 21, 2022	119.61	124.36	119.49	124.02	490,935	+5.27(+4.44%)
Oct 20, 2022	122.39	123.52	118.10	118.74	597,757	-3.11(-2.55%)
Oct 19, 2022	121.67	123.72	120.73	121.86	412,385	-1.29(-1.05%)
Oct 18, 2022	125.81	126.48	122.56	123.14	499,838	+0.53(+0.43%)
Oct 17, 2022	120.40	123.30	120.34	122.61	766,382	+5.39(+4.60%)
Oct 14, 2022	118.90	119.69	116.49	117.22	596,146	-0.48(-0.41%)
Oct 13, 2022	111.94	118.40	110.18	117.70	1,054,089	+1.80(+1.55%)
Oct 12, 2022	117.35	118.00	115.88	115.91	447,094	-1.36(-1.16%)
Oct 11, 2022	117.09	119.79	116.15	117.26	709,814	-0.33(-0.28%)
Oct 10, 2022	119.11	119.24	116.72	117.59	434,601	-2.20(-1.84%)
Oct 07, 2022	122.70	122.70	118.76	119.79	437,359	-4.49(-3.61%)
Oct 06, 2022	122.78	124.81	121.99	124.28	611,793	+1.14(+0.93%)
Oct 05, 2022	121.25	124.39	120.62	123.13	469,579	-1.66(-1.33%)
Oct 04, 2022	121.48	124.85	121.46	124.80	1,303,864	+6.48(+5.48%)
Oct 03, 2022	117.01	120.12	115.19	118.31	661,096	+3.31(+2.87%)
Sep 30, 2022	116.35	119.37	114.61	115.00	590,042	-2.36(-2.01%)
Sep 29, 2022	120.02	120.21	115.56	117.37	1,273,336	-5.62(-4.57%)
Sep 28, 2022	120.82	123.29	120.55	122.99	571,847	+1.87(+1.55%)
Sep 27, 2022	121.84	123.42	119.88	121.11	1,818,930	+1.63(+1.37%)
Sep 26, 2022	118.58	123.17	118.38	119.48	756,985	+1.05(+0.88%)
Sep 23, 2022	119.24	119.76	115.44	118.44	608,233	-3.94(-3.22%)
Sep 22, 2022	123.24	123.24	120.02	122.37	589,377	-0.32(-0.26%)
Sep 21, 2022	128.23	128.78	122.43	122.69	627,785	-5.34(-4.17%)
Sep 20, 2022	131.75	131.75	127.88	128.03	620,591	-5.33(-4.00%)
Sep 19, 2022	129.75	133.75	129.75	133.37	443,201	+2.37(+1.81%)
Sep 16, 2022	131.16	132.75	129.47	130.99	876,580	-1.55(-1.17%)
Sep 15, 2022	130.96	136.52	130.96	132.54	659,632	+0.08(+0.06%)
Sep 14, 2022	133.91	135.27	130.65	132.46	757,096	-1.52(-1.13%)
Sep 13, 2022	133.56	136.67	132.05	133.98	635,829	-4.88(-3.52%)
Sep 12, 2022	137.26	140.36	137.26	138.86	570,142	+3.68(+2.72%)
Sep 09, 2022	133.02	135.38	132.54	135.18	400,781	+3.08(+2.33%)
Sep 08, 2022	130.33	132.22	129.07	132.10	377,074	-0.88(-0.66%)
Sep 07, 2022	128.51	133.17	128.51	132.98	376,615	+4.58(+3.57%)
Sep 06, 2022	130.83	130.83	127.07	128.40	366,656	-2.81(-2.15%)
Sep 02, 2022	136.11	136.11	130.23	131.21	491,547	-2.12(-1.59%)
Sep 01, 2022	131.45	133.52	129.64	133.34	580,279	+0.12(+0.09%)
Aug 31, 2022	134.75	135.38	133.10	133.21	986,741	-0.71(-0.53%)
Aug 30, 2022	135.29	136.25	132.59	133.92	348,168	-0.20(-0.15%)
Aug 29, 2022	131.82	134.83	131.23	134.12	308,176	+1.09(+0.82%)
Aug 26, 2022	139.26	139.75	133.02	133.03	416,470	-5.59(-4.03%)
Aug 25, 2022	134.15	138.69	134.15	138.62	365,411	+5.06(+3.78%)
Aug 24, 2022	131.94	135.20	131.94	133.57	332,834	+1.63(+1.24%)
Aug 23, 2022	131.40	134.02	131.10	131.94	478,074	+1.73(+1.33%)
Aug 22, 2022	133.54	134.29	129.92	130.21	758,348	-8.51(-6.14%)
Aug 19, 2022	140.25	140.57	137.91	138.72	349,508	-3.33(-2.34%)
Aug 18, 2022	139.37	142.78	139.07	142.05	326,938	+2.35(+1.68%)
Aug 17, 2022	140.26	142.21	136.29	139.69	513,025	-4.69(-3.25%)
Aug 16, 2022	143.24	145.42	142.68	144.39	488,245	-0.08(-0.05%)
Aug 15, 2022	143.82	146.33	143.82	144.46	292,068	-1.65(-1.13%)
Aug 12, 2022	146.10	146.12	144.23	146.12	402,600	+1.58(+1.09%)
Aug 11, 2022	143.07	145.84	141.81	144.54	476,992	+3.52(+2.49%)
Aug 10, 2022	140.95	142.83	139.47	141.02	832,310	+4.37(+3.20%)
Aug 09, 2022	140.12	140.70	136.50	136.66	570,730	-4.30(-3.05%)
Aug 08, 2022	138.40	142.37	138.19	140.96	1,129,045	+4.31(+3.15%)
Aug 05, 2022	139.67	140.73	136.13	136.65	958,387	-4.78(-3.38%)
Aug 04, 2022	146.94	148.07	141.38	141.43	1,092,276	-7.86(-5.27%)
Aug 03, 2022	149.93	151.40	147.96	149.29	514,581	+0.97(+0.66%)
Aug 02, 2022	143.26	150.58	140.34	148.31	915,350	+3.68(+2.54%)
Aug 01, 2022	143.41	146.47	141.03	144.63	625,630	+0.21(+0.15%)
Jul 29, 2022	142.99	144.53	141.37	144.43	580,730	+1.07(+0.75%)
Jul 28, 2022	140.08	143.43	137.91	143.35	489,924	+4.86(+3.51%)
Jul 27, 2022	135.60	138.67	134.77	138.49	563,627	+3.85(+2.86%)
Jul 26, 2022	134.89	136.12	133.36	134.64	298,148	-1.84(-1.34%)
Jul 25, 2022	136.44	137.07	134.00	136.47	370,627	+1.58(+1.17%)
Jul 22, 2022	137.30	137.73	133.64	134.90	542,426	-1.67(-1.22%)
Jul 21, 2022	132.95	137.70	131.71	136.57	872,014	+2.80(+2.09%)
Jul 20, 2022	131.73	134.74	131.39	133.77	408,558	+1.26(+0.95%)
Jul 19, 2022	126.05	132.98	125.18	132.51	808,490	+8.70(+7.03%)
Jul 18, 2022	126.52	127.57	123.06	123.80	349,343	+0.29(+0.23%)
Jul 15, 2022	122.15	123.94	119.68	123.52	779,232	+3.68(+3.07%)
Jul 14, 2022	119.53	120.44	115.91	119.84	990,473	-3.03(-2.47%)
Jul 13, 2022	122.38	123.53	120.77	122.87	826,300	-2.11(-1.69%)
Jul 12, 2022	120.21	127.44	120.21	124.98	709,474	+5.13(+4.28%)
Jul 11, 2022	122.87	123.34	119.53	119.85	880,484	-2.66(-2.17%)
Jul 08, 2022	125.78	126.35	121.91	122.50	640,731	-2.25(-1.80%)
Jul 07, 2022	121.45	126.30	120.43	124.75	592,577	+5.80(+4.88%)
Jul 06, 2022	120.55	121.47	117.64	118.95	828,236	-2.08(-1.72%)
Jul 05, 2022	117.02	121.64	116.17	121.03	704,179	-0.08(-0.06%)
Jul 01, 2022	119.74	125.35	119.49	121.11	527,706	+0.81(+0.67%)
Jun 30, 2022	121.70	121.93	116.61	120.30	717,574	-4.37(-3.50%)
Jun 29, 2022	127.45	127.62	123.31	124.66	469,684	-4.10(-3.18%)
Jun 28, 2022	128.88	133.06	128.58	128.76	572,648	+0.73(+0.57%)
Jun 27, 2022	128.93	129.50	125.71	128.04	463,272	-0.21(-0.16%)
Jun 24, 2022	124.30	128.85	123.59	128.25	586,685	+5.09(+4.14%)
Jun 23, 2022	123.79	125.41	120.24	123.15	560,528	-1.45(-1.17%)
Jun 22, 2022	120.55	126.32	120.55	124.61	470,424	+1.86(+1.52%)
Jun 21, 2022	120.97	123.71	118.10	122.74	423,646	+6.16(+5.29%)
Jun 17, 2022	115.52	118.63	114.94	116.58	985,140	+1.78(+1.55%)
Jun 16, 2022	121.11	121.79	113.12	114.80	565,367	-11.30(-8.96%)
Jun 15, 2022	122.96	128.35	122.69	126.11	782,516	+5.38(+4.46%)
Jun 14, 2022	122.28	123.00	119.71	120.73	400,137	-0.74(-0.61%)
Jun 13, 2022	123.34	124.70	120.45	121.46	508,450	-6.26(-4.90%)
Jun 10, 2022	132.07	133.00	127.58	127.72	421,934	-6.89(-5.12%)
Jun 09, 2022	136.10	137.70	134.61	134.61	572,860	-1.49(-1.10%)
Jun 08, 2022	134.94	138.53	134.31	136.10	690,726	+0.90(+0.67%)
Jun 07, 2022	135.88	136.11	132.82	135.20	538,158	+1.37(+1.02%)
Jun 06, 2022	133.88	135.94	132.94	133.83	383,554	+2.41(+1.83%)
Jun 03, 2022	132.41	133.08	129.75	131.43	419,984	-2.95(-2.19%)
Jun 02, 2022	133.49	134.84	132.27	134.37	377,108	+1.89(+1.43%)
Jun 01, 2022	133.85	135.35	131.81	132.48	620,185	-1.49(-1.11%)
May 31, 2022	130.17	136.62	129.70	133.97	1,525,795	+4.18(+3.22%)
May 27, 2022	129.77	131.29	128.93	129.79	375,445	+1.63(+1.28%)
May 26, 2022	124.26	129.11	124.26	128.16	619,768	+4.92(+3.99%)
May 25, 2022	120.68	124.60	120.68	123.23	585,610	+1.65(+1.36%)
May 24, 2022	124.87	125.39	120.43	121.58	500,228	-4.48(-3.55%)
May 23, 2022	128.48	128.65	124.32	126.06	393,618	-0.12(-0.10%)
May 20, 2022	131.91	132.84	122.15	126.18	567,179	-0.63(-0.49%)
May 19, 2022	123.39	129.49	122.96	126.81	523,301	+3.22(+2.61%)
May 18, 2022	125.42	127.35	123.23	123.58	411,504	-4.40(-3.44%)
May 17, 2022	124.99	128.29	124.55	127.98	380,691	+6.28(+5.16%)
May 16, 2022	124.87	126.06	120.94	121.70	552,650	-4.36(-3.46%)
May 13, 2022	122.58	126.71	122.28	126.07	519,353	+6.14(+5.12%)
May 12, 2022	117.15	121.16	116.59	119.93	762,758	+1.76(+1.49%)
May 11, 2022	123.04	124.38	118.13	118.17	549,709	-4.36(-3.56%)
May 10, 2022	124.76	125.09	118.51	122.53	562,873	+0.87(+0.72%)
May 09, 2022	122.12	124.79	119.84	121.66	532,953	-2.83(-2.27%)
May 06, 2022	125.30	126.92	121.04	124.49	594,190	+0.17(+0.14%)
May 05, 2022	127.04	129.86	123.56	124.32	524,866	-6.22(-4.76%)
May 04, 2022	125.65	131.13	124.86	130.53	465,885	+2.79(+2.19%)
May 03, 2022	122.51	128.61	120.26	127.74	978,865	+4.33(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lear Corp (NY: LEA )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Lear Corp (NY: LEA )

Historical Prices

Sections

Services

The Punxsutawney Spirit