Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.45 -0.33 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.49 12.58 12.17 12.52 180,643 +0.02(+0.17%)
Apr 29, 2013 12.50 12.68 12.36 12.50 177,816 +0.01(+0.04%)
Apr 26, 2013 12.64 12.66 12.44 12.49 125,312 -0.17(-1.37%)
Apr 25, 2013 12.46 12.72 12.38 12.66 206,013 +0.20(+1.61%)
Apr 24, 2013 12.15 12.51 12.11 12.46 166,700 +0.35(+2.87%)
Apr 23, 2013 12.13 12.15 11.99 12.12 254,854 +0.03(+0.22%)
Apr 22, 2013 12.11 12.18 11.82 12.09 260,250 -0.01(-0.09%)
Apr 19, 2013 11.88 12.12 11.86 12.10 259,435 +0.29(+2.45%)
Apr 18, 2013 11.88 11.93 11.67 11.81 178,593 -0.04(-0.31%)
Apr 17, 2013 11.97 12.09 11.50 11.85 205,304 -0.19(-1.57%)
Apr 16, 2013 11.86 12.13 11.76 12.04 276,662 +0.35(+3.02%)
Apr 15, 2013 11.95 12.06 11.62 11.69 230,837 -0.35(-2.93%)
Apr 12, 2013 11.93 12.11 11.88 12.04 157,340 +0.00(+0.00%)
Apr 11, 2013 12.23 12.45 11.98 12.04 382,902 -0.09(-0.78%)
Apr 10, 2013 11.67 12.23 11.67 12.13 274,080 +0.50(+4.30%)
Apr 09, 2013 11.63 11.87 11.62 11.63 404,873 +0.06(+0.50%)
Apr 08, 2013 11.36 11.73 11.35 11.57 423,637 +0.29(+2.57%)
Apr 05, 2013 10.75 11.34 10.75 11.29 457,729 +0.38(+3.47%)
Apr 04, 2013 10.62 10.92 10.49 10.91 242,118 +0.32(+3.03%)
Apr 03, 2013 10.82 10.84 10.46 10.59 242,244 -0.23(-2.14%)
Apr 02, 2013 10.86 11.01 10.75 10.82 277,019 +0.04(+0.39%)
Apr 01, 2013 10.82 10.87 10.58 10.77 217,244 -0.05(-0.44%)
Mar 28, 2013 10.92 11.05 10.81 10.82 281,894 -0.02(-0.19%)
Mar 27, 2013 10.79 10.93 10.67 10.84 132,641 -0.01(-0.05%)
Mar 26, 2013 10.90 10.92 10.75 10.85 137,911 -0.04(-0.39%)
Mar 25, 2013 10.75 11.03 10.75 10.89 200,422 +0.19(+1.82%)
Mar 22, 2013 10.71 10.90 10.64 10.70 260,007 -0.02(-0.15%)
Mar 21, 2013 10.56 10.84 10.53 10.71 248,213 +0.13(+1.19%)
Mar 20, 2013 10.14 10.64 10.10 10.59 427,950 +0.46(+4.58%)
Mar 19, 2013 10.22 10.33 9.901 10.12 213,904 -0.09(-0.93%)
Mar 18, 2013 10.11 10.37 10.11 10.22 193,562 +0.02(+0.21%)
Mar 15, 2013 10.12 10.29 10.06 10.20 383,789 +0.09(+0.89%)
Mar 14, 2013 10.11 10.20 10.01 10.11 177,525 -0.03(-0.31%)
Mar 13, 2013 9.838 10.29 9.772 10.14 349,935 +0.33(+3.38%)
Mar 12, 2013 9.838 9.919 9.738 9.806 151,844 -0.02(-0.21%)
Mar 11, 2013 9.664 9.864 9.506 9.827 208,072 +0.08(+0.81%)
Mar 08, 2013 9.938 9.964 9.654 9.748 115,322 -0.11(-1.07%)
Mar 07, 2013 9.712 9.896 9.638 9.854 229,948 +0.12(+1.19%)
Mar 06, 2013 9.859 9.906 9.654 9.738 133,458 -0.07(-0.70%)
Mar 05, 2013 9.691 9.975 9.691 9.806 261,602 +0.16(+1.64%)
Mar 04, 2013 9.696 10.00 9.606 9.648 205,709 -0.08(-0.87%)
Mar 01, 2013 9.591 9.754 9.412 9.733 151,149 +0.07(+0.76%)
Feb 28, 2013 9.664 9.806 9.569 9.659 174,757 +0.14(+1.44%)
Feb 27, 2013 9.669 9.848 9.501 9.522 455,261 -0.15(-1.57%)
Feb 26, 2013 8.740 9.837 8.703 9.674 335,412 +0.93(+10.70%)
Feb 25, 2013 8.986 9.007 8.634 8.740 117,605 -0.24(-2.69%)
Feb 22, 2013 8.939 8.992 8.834 8.981 77,256 +0.10(+1.12%)
Feb 21, 2013 8.929 8.997 8.587 8.881 81,317 -0.07(-0.76%)
Feb 20, 2013 9.265 9.270 8.913 8.950 164,223 -0.35(-3.73%)
Feb 19, 2013 9.175 9.317 9.175 9.296 143,469 +0.14(+1.55%)
Feb 15, 2013 9.259 9.296 9.081 9.154 109,685 -0.07(-0.74%)
Feb 14, 2013 9.238 9.320 9.076 9.223 81,165 -0.05(-0.51%)
Feb 13, 2013 9.375 9.443 9.133 9.270 291,980 -0.08(-0.90%)
Feb 12, 2013 9.407 9.483 9.281 9.354 152,201 -0.03(-0.34%)
Feb 11, 2013 9.396 9.491 9.286 9.386 120,713 -0.14(-1.43%)
Feb 08, 2013 9.506 9.575 9.375 9.522 79,063 +0.01(+0.06%)
Feb 07, 2013 9.517 9.559 9.365 9.517 82,958 -0.04(-0.38%)
Feb 06, 2013 9.454 9.554 9.386 9.554 97,947 +0.15(+1.56%)
Feb 04, 2013 9.590 9.590 9.191 9.407 171,387 -0.12(-1.21%)
Feb 01, 2013 9.475 9.564 9.417 9.522 97,387 +0.07(+0.72%)
Jan 31, 2013 9.317 9.501 9.284 9.454 188,386 +0.14(+1.52%)
Jan 30, 2013 9.559 9.559 9.254 9.312 191,423 -0.26(-2.74%)
Jan 29, 2013 9.491 9.590 9.328 9.575 167,004 +0.08(+0.89%)
Jan 28, 2013 9.433 9.585 9.302 9.491 117,670 +0.03(+0.33%)
Jan 25, 2013 9.590 9.690 9.370 9.459 137,239 -0.07(-0.72%)
Jan 24, 2013 9.296 9.564 9.281 9.527 426,632 +0.27(+2.89%)
Jan 23, 2013 9.338 9.396 9.228 9.259 162,320 -0.04(-0.40%)
Jan 22, 2013 9.254 9.323 9.065 9.296 259,656 +0.02(+0.17%)
Jan 18, 2013 9.223 9.344 9.081 9.281 273,314 -0.03(-0.34%)
Jan 17, 2013 9.228 9.449 9.076 9.312 204,945 +0.12(+1.31%)
Jan 16, 2013 8.929 9.317 8.929 9.191 169,182 +0.23(+2.52%)
Jan 15, 2013 8.986 9.060 8.939 8.965 226,375 -0.11(-1.16%)
Jan 14, 2013 9.034 9.217 8.918 9.070 149,984 +0.00(+0.00%)
Jan 11, 2013 8.698 9.233 8.692 9.070 460,154 +0.40(+4.67%)
Jan 10, 2013 8.692 8.787 8.487 8.666 152,305 -0.01(-0.12%)
Jan 09, 2013 8.666 8.724 8.613 8.677 266,271 +0.06(+0.67%)
Jan 08, 2013 8.608 8.829 8.561 8.619 306,498 +0.01(+0.12%)
Jan 07, 2013 8.561 8.834 8.545 8.608 176,404 +0.06(+0.74%)
Jan 04, 2013 8.923 8.923 8.498 8.545 206,217 -0.32(-3.56%)
Jan 03, 2013 8.803 9.034 8.755 8.860 89,219 +0.10(+1.14%)
Jan 02, 2013 8.684 8.829 8.613 8.761 198,462 +0.19(+2.27%)
Dec 31, 2012 8.309 8.692 8.309 8.566 179,414 +0.24(+2.90%)
Dec 28, 2012 8.172 8.430 8.172 8.325 105,764 +0.13(+1.54%)
Dec 27, 2012 8.235 8.256 8.109 8.199 204,985 -0.04(-0.45%)
Dec 26, 2012 8.262 8.346 8.193 8.235 178,895 -0.02(-0.25%)
Dec 24, 2012 8.225 8.351 7.915 8.256 100,542 +0.01(+0.13%)
Dec 21, 2012 8.183 8.340 8.183 8.246 558,332 +0.00(+0.00%)
Dec 20, 2012 8.325 8.340 8.199 8.246 191,095 -0.08(-1.01%)
Dec 19, 2012 8.388 8.414 8.330 8.330 108,118 -0.06(-0.75%)
Dec 18, 2012 8.372 8.440 8.320 8.393 208,058 +0.02(+0.19%)
Dec 17, 2012 8.382 8.430 8.319 8.377 185,505 +0.08(+1.01%)
Dec 14, 2012 8.262 8.372 8.167 8.293 159,969 +0.03(+0.32%)
Dec 13, 2012 8.325 8.424 8.167 8.267 271,322 -0.09(-1.07%)
Dec 12, 2012 9.081 9.081 8.251 8.356 364,271 -0.71(-7.87%)
Dec 11, 2012 9.060 9.217 9.023 9.070 254,456 +0.10(+1.11%)
Dec 10, 2012 8.887 9.028 8.834 8.971 177,107 +0.08(+0.89%)
Dec 07, 2012 8.881 8.981 8.813 8.892 117,847 +0.05(+0.53%)
Dec 06, 2012 8.818 8.845 8.613 8.845 166,391 +0.01(+0.12%)
Dec 05, 2012 9.070 9.070 8.808 8.834 164,280 -0.17(-1.92%)
Dec 04, 2012 8.887 9.060 8.839 9.007 333,312 +0.21(+2.39%)
Nov 30, 2012 8.734 8.887 8.734 8.797 339,942 -0.08(-0.89%)
Nov 29, 2012 9.049 9.049 8.776 8.876 477,341 -0.09(-1.05%)
Nov 28, 2012 8.834 9.254 8.818 8.971 352,760 +0.05(+0.59%)
Nov 27, 2012 8.577 8.965 8.430 8.918 370,722 +0.41(+4.81%)
Nov 26, 2012 8.587 8.614 8.351 8.508 255,422 -0.12(-1.40%)
Nov 23, 2012 8.556 8.634 8.388 8.629 75,276 +0.12(+1.42%)
Nov 21, 2012 8.283 8.613 8.230 8.508 368,429 +0.28(+3.38%)
Nov 20, 2012 7.920 8.255 7.873 8.230 291,936 +0.30(+3.72%)
Nov 19, 2012 7.723 7.964 7.659 7.935 849,718 +0.31(+4.00%)
Nov 16, 2012 7.570 7.664 7.442 7.629 345,702 -0.03(-0.45%)
Nov 15, 2012 7.383 7.728 7.068 7.664 631,556 +0.16(+2.17%)
Nov 14, 2012 7.358 7.526 7.245 7.501 347,459 +0.18(+2.42%)
Nov 13, 2012 7.550 7.669 7.171 7.324 521,072 -0.25(-3.25%)
Nov 12, 2012 7.531 7.634 7.477 7.570 217,944 +0.09(+1.19%)
Nov 09, 2012 7.516 7.693 7.383 7.481 125,539 -0.09(-1.24%)
Nov 08, 2012 7.565 7.659 7.412 7.575 170,324 +0.02(+0.26%)
Nov 07, 2012 7.545 7.683 7.501 7.555 221,930 -0.09(-1.16%)
Nov 06, 2012 7.550 7.688 7.550 7.644 223,241 -0.04(-0.58%)
Nov 05, 2012 7.348 7.693 7.348 7.688 238,270 +0.28(+3.72%)
Nov 02, 2012 7.442 7.467 7.334 7.412 210,009 +0.02(+0.27%)
Nov 01, 2012 7.388 7.437 7.309 7.393 168,590 +0.00(+0.00%)
Oct 31, 2012 7.348 7.393 7.191 7.393 57,863 +0.03(+0.40%)
Oct 26, 2012 7.491 7.363 7.363 7.363 57,662 -0.11(-1.45%)
Oct 25, 2012 7.388 7.536 7.358 7.472 79,202 +0.09(+1.20%)
Oct 24, 2012 7.388 7.388 7.309 7.383 28,098 +0.00(+0.00%)
Oct 23, 2012 7.225 7.388 7.167 7.383 37,255 +0.02(+0.33%)
Oct 19, 2012 7.486 7.486 7.196 7.358 122,454 -0.21(-2.73%)
Oct 18, 2012 7.486 7.708 7.422 7.565 116,599 +0.09(+1.25%)
Oct 17, 2012 7.437 7.619 7.335 7.472 101,999 +0.07(+0.93%)
Oct 16, 2012 7.408 7.560 7.368 7.403 102,017 +0.06(+0.87%)
Oct 15, 2012 7.373 7.388 7.314 7.339 67,882 +0.01(+0.13%)
Oct 12, 2012 7.329 7.437 7.314 7.329 97,333 +0.00(+0.07%)
Oct 11, 2012 7.260 7.639 7.141 7.324 235,265 +0.19(+2.62%)
Oct 10, 2012 6.817 7.142 6.753 7.137 158,924 +0.35(+5.15%)
Oct 09, 2012 6.826 6.866 6.698 6.787 37,638 -0.01(-0.22%)
Oct 08, 2012 6.762 6.826 6.664 6.802 46,450 -0.05(-0.72%)
Oct 05, 2012 6.895 6.935 6.817 6.851 145,873 -0.03(-0.43%)
Oct 04, 2012 6.871 6.920 6.659 6.881 136,852 +0.07(+1.01%)
Oct 03, 2012 6.895 6.895 6.757 6.812 68,910 -0.08(-1.21%)
Oct 02, 2012 7.018 7.028 6.817 6.895 64,400 -0.09(-1.27%)
Oct 01, 2012 6.900 7.038 6.884 6.984 51,778 +0.15(+2.16%)
Sep 28, 2012 6.866 6.930 6.703 6.836 93,250 -0.07(-1.07%)
Sep 27, 2012 6.802 6.954 6.684 6.910 79,007 +0.15(+2.18%)
Sep 26, 2012 6.812 6.856 6.693 6.762 52,854 -0.01(-0.15%)
Sep 25, 2012 6.861 6.964 6.753 6.772 98,423 -0.02(-0.29%)
Sep 24, 2012 6.679 6.876 6.654 6.792 105,625 +0.11(+1.62%)
Sep 21, 2012 6.738 6.787 6.615 6.684 317,269 +0.07(+1.04%)
Sep 20, 2012 6.639 6.659 6.565 6.615 45,514 -0.08(-1.25%)
Sep 19, 2012 6.654 6.753 6.605 6.698 60,135 +0.08(+1.27%)
Sep 18, 2012 6.620 6.634 6.521 6.615 74,658 +0.03(+0.45%)
Sep 17, 2012 6.748 6.748 6.546 6.585 97,495 -0.18(-2.69%)
Sep 14, 2012 6.920 7.048 6.728 6.767 272,199 -0.15(-2.14%)
Sep 13, 2012 6.639 6.940 6.581 6.915 144,403 +0.27(+4.08%)
Sep 12, 2012 6.649 6.649 6.546 6.644 78,042 -0.00(-0.07%)
Sep 11, 2012 6.521 6.649 6.472 6.649 50,123 +0.11(+1.66%)
Sep 10, 2012 6.423 6.574 6.423 6.541 54,190 +0.09(+1.45%)
Sep 07, 2012 6.546 6.546 6.423 6.447 71,704 -0.06(-0.91%)
Sep 06, 2012 6.363 6.558 6.304 6.506 121,620 +0.22(+3.53%)
Sep 05, 2012 6.437 6.511 6.285 6.285 137,934 -0.11(-1.77%)
Sep 04, 2012 6.472 6.501 6.221 6.398 59,243 -0.04(-0.69%)
Aug 31, 2012 6.432 6.472 6.393 6.442 66,268 +0.06(+0.93%)
Aug 30, 2012 6.354 6.442 6.280 6.383 52,261 +0.00(+0.08%)
Aug 29, 2012 6.388 6.445 6.290 6.378 124,290 +0.12(+1.89%)
Aug 27, 2012 6.304 6.304 6.147 6.260 58,100 +0.00(+0.08%)
Aug 24, 2012 6.083 6.334 6.083 6.255 59,824 +0.15(+2.42%)
Aug 23, 2012 6.038 6.240 5.955 6.107 81,338 +0.06(+0.98%)
Aug 22, 2012 5.984 6.220 5.984 6.048 161,721 +0.08(+1.40%)
Aug 21, 2012 6.097 6.210 5.960 5.965 125,200 -0.10(-1.70%)
Aug 20, 2012 6.137 6.137 5.935 6.068 71,263 -0.07(-1.20%)
Aug 17, 2012 5.925 6.141 5.886 6.141 91,883 +0.19(+3.22%)
Aug 16, 2012 5.817 5.955 5.798 5.950 55,352 +0.14(+2.36%)
Aug 15, 2012 5.651 5.842 5.651 5.813 75,642 +0.12(+2.16%)
Aug 14, 2012 5.842 5.847 5.651 5.690 80,749 -0.10(-1.70%)
Aug 13, 2012 5.813 5.916 5.641 5.788 51,150 -0.01(-0.17%)
Aug 10, 2012 5.808 5.857 5.763 5.798 72,027 -0.01(-0.17%)
Aug 09, 2012 5.867 5.955 5.768 5.808 71,086 -0.06(-1.00%)
Aug 08, 2012 5.842 5.965 5.724 5.867 162,519 +0.00(+0.00%)
Aug 07, 2012 5.714 5.935 5.714 5.867 51,567 +0.19(+3.28%)
Aug 06, 2012 5.891 5.901 5.665 5.680 60,597 -0.22(-3.74%)
Aug 03, 2012 5.685 5.933 5.631 5.901 150,666 +0.36(+6.47%)
Aug 02, 2012 5.547 5.655 5.474 5.543 96,049 +0.26(+4.83%)
Aug 01, 2012 5.592 5.686 5.287 5.287 123,086 -0.25(-4.52%)
Jul 31, 2012 5.719 5.763 5.493 5.538 59,235 -0.18(-3.18%)
Jul 30, 2012 5.709 5.808 5.680 5.719 21,980 +0.00(+0.09%)
Jul 27, 2012 5.469 5.773 5.460 5.714 72,169 +0.30(+5.53%)
Jul 26, 2012 5.562 5.582 5.395 5.415 27,880 -0.05(-0.90%)
Jul 25, 2012 5.430 5.513 5.327 5.464 45,491 +0.09(+1.64%)
Jul 24, 2012 5.680 5.680 5.327 5.376 46,422 -0.25(-4.45%)
Jul 23, 2012 5.670 5.714 5.616 5.626 40,083 -0.16(-2.80%)
Jul 20, 2012 5.763 5.832 5.665 5.788 78,527 -0.00(-0.08%)
Jul 19, 2012 5.852 5.881 5.778 5.793 42,071 -0.05(-0.92%)
Jul 18, 2012 5.852 5.876 5.788 5.847 61,547 +0.00(+0.08%)
Jul 17, 2012 5.847 5.891 5.783 5.842 38,451 +0.03(+0.59%)
Jul 16, 2012 5.891 5.891 5.783 5.808 48,125 -0.10(-1.74%)
Jul 13, 2012 5.921 5.957 5.798 5.911 66,955 +0.04(+0.67%)
Jul 12, 2012 5.808 5.940 5.776 5.871 115,044 +0.04(+0.67%)
Jul 11, 2012 5.891 5.950 5.788 5.832 74,184 -0.07(-1.25%)
Jul 10, 2012 6.038 6.083 5.808 5.906 69,953 -0.10(-1.64%)
Jul 09, 2012 5.871 6.127 5.864 6.004 183,777 +0.12(+2.09%)
Jul 06, 2012 5.842 5.916 5.768 5.881 47,846 -0.00(-0.08%)
Jul 05, 2012 5.891 5.901 5.803 5.886 75,355 -0.00(-0.08%)
Jul 03, 2012 5.729 5.906 5.709 5.891 70,505 +0.09(+1.61%)
Jul 02, 2012 5.543 5.808 5.484 5.798 71,438 +0.31(+5.73%)
Jun 29, 2012 5.420 5.626 5.411 5.484 159,692 +0.20(+3.81%)
Jun 28, 2012 5.547 5.616 5.189 5.282 57,200 -0.33(-5.94%)
Jun 27, 2012 5.611 5.719 5.533 5.616 96,428 +0.05(+0.97%)
Jun 26, 2012 5.449 5.606 5.395 5.562 40,894 +0.15(+2.72%)
Jun 25, 2012 5.395 5.557 5.307 5.415 42,383 -0.06(-1.08%)
Jun 22, 2012 5.439 5.513 5.425 5.474 241,647 +0.08(+1.55%)
Jun 21, 2012 5.493 5.493 5.346 5.390 147,975 -0.09(-1.70%)
Jun 20, 2012 5.759 5.759 5.400 5.484 62,695 -0.30(-5.18%)
Jun 19, 2012 5.533 5.817 5.469 5.783 86,636 +0.29(+5.27%)
Jun 18, 2012 5.518 5.574 5.420 5.493 80,446 -0.10(-1.76%)
Jun 15, 2012 5.302 5.597 5.199 5.592 155,249 +0.27(+4.98%)
Jun 14, 2012 5.253 5.449 5.155 5.327 87,832 +0.14(+2.65%)
Jun 13, 2012 5.390 5.457 5.130 5.189 93,812 -0.19(-3.47%)
Jun 12, 2012 5.135 5.389 5.135 5.376 79,680 +0.24(+4.68%)
Jun 11, 2012 5.439 5.439 5.101 5.135 88,347 -0.26(-4.74%)
Jun 08, 2012 5.405 5.469 5.307 5.390 125,432 -0.03(-0.63%)
Jun 07, 2012 5.601 5.601 5.415 5.425 94,138 -0.08(-1.52%)
Jun 06, 2012 5.709 5.709 5.425 5.508 112,675 -0.18(-3.19%)
Jun 05, 2012 5.705 5.768 5.562 5.690 51,364 -0.07(-1.28%)
Jun 04, 2012 5.739 5.803 5.621 5.763 65,836 +0.02(+0.43%)
Jun 01, 2012 5.832 5.984 5.606 5.739 137,137 -0.22(-3.71%)
May 31, 2012 5.950 6.137 5.916 5.960 248,001 +0.00(+0.08%)
May 30, 2012 5.837 6.004 5.783 5.955 92,211 +0.05(+0.83%)
May 29, 2012 5.940 5.960 5.773 5.906 62,288 +0.02(+0.42%)
May 25, 2012 5.901 5.940 5.832 5.881 66,381 -0.00(-0.08%)
May 24, 2012 5.803 5.950 5.788 5.886 41,878 +0.10(+1.69%)
May 23, 2012 5.774 5.876 5.739 5.788 57,446 -0.06(-1.09%)
May 22, 2012 6.008 6.028 5.766 5.852 96,797 -0.18(-3.00%)
May 21, 2012 5.872 6.077 5.872 6.033 80,042 +0.16(+2.66%)
May 18, 2012 5.994 6.053 5.808 5.876 91,898 -0.12(-2.04%)
May 17, 2012 5.979 6.097 5.896 5.999 84,769 +0.01(+0.16%)
May 16, 2012 5.832 6.190 5.832 5.989 68,188 +0.20(+3.47%)
May 15, 2012 5.837 5.891 5.754 5.788 55,173 -0.06(-1.09%)
May 14, 2012 5.666 5.862 5.666 5.852 81,078 +0.09(+1.61%)
May 11, 2012 5.744 5.803 5.725 5.759 68,000 -0.03(-0.59%)
May 10, 2012 5.827 5.862 5.754 5.793 23,182 -0.00(-0.08%)
May 09, 2012 5.818 5.911 5.783 5.798 38,353 -0.09(-1.50%)
May 08, 2012 5.867 5.974 5.808 5.886 63,698 -0.02(-0.33%)
May 07, 2012 5.876 5.969 5.774 5.906 58,928 +0.03(+0.58%)
May 04, 2012 5.857 6.023 5.695 5.872 97,741 -0.02(-0.41%)
May 03, 2012 5.964 6.043 5.779 5.896 98,223 -0.05(-0.90%)
May 02, 2012 5.798 5.964 5.764 5.950 51,200 +0.14(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.