Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.10 -0.19 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.259 6.259 6.091 6.120 576,286 -0.12(-1.85%)
Apr 27, 2007 6.326 6.326 6.173 6.235 350,901 -0.09(-1.37%)
Apr 26, 2007 6.307 6.336 6.168 6.321 281,679 +0.02(+0.38%)
Apr 25, 2007 6.350 6.350 6.273 6.297 351,735 -0.01(-0.15%)
Apr 24, 2007 6.355 6.365 6.278 6.307 312,120 -0.02(-0.30%)
Apr 23, 2007 6.403 6.408 6.307 6.326 200,991 -0.06(-0.90%)
Apr 20, 2007 6.451 6.451 6.321 6.384 517,907 +0.05(+0.83%)
Apr 19, 2007 6.283 6.422 6.240 6.331 752,466 +0.02(+0.30%)
Apr 18, 2007 6.293 6.341 6.259 6.312 509,776 +0.00(+0.08%)
Apr 17, 2007 6.360 6.365 6.264 6.307 127,808 -0.04(-0.68%)
Apr 16, 2007 6.379 6.437 6.293 6.350 222,466 +0.01(+0.23%)
Apr 13, 2007 6.331 6.389 6.288 6.336 547,931 -0.01(-0.15%)
Apr 12, 2007 6.379 6.403 6.259 6.345 305,031 -0.02(-0.38%)
Apr 11, 2007 6.427 6.454 6.331 6.369 483,922 -0.06(-0.97%)
Apr 10, 2007 6.470 6.504 6.403 6.432 459,945 -0.05(-0.74%)
Apr 09, 2007 6.571 6.571 6.441 6.480 811,471 -0.12(-1.82%)
Apr 05, 2007 6.600 6.767 6.528 6.600 352,152 -0.02(-0.36%)
Apr 04, 2007 6.657 6.763 6.619 6.624 296,483 -0.04(-0.65%)
Apr 03, 2007 6.791 6.820 6.614 6.667 632,580 -0.12(-1.70%)
Apr 02, 2007 6.715 6.830 6.662 6.782 512,903 +0.07(+1.00%)
Mar 30, 2007 6.892 6.921 6.638 6.715 701,593 -0.16(-2.37%)
Mar 29, 2007 6.782 7.041 6.720 6.878 353,403 +0.14(+2.14%)
Mar 28, 2007 6.916 6.926 6.715 6.734 558,355 -0.23(-3.31%)
Mar 27, 2007 7.022 7.074 6.887 6.964 143,863 -0.11(-1.49%)
Mar 26, 2007 7.050 7.194 6.964 7.070 123,221 +0.01(+0.20%)
Mar 23, 2007 7.094 7.132 6.974 7.055 99,244 -0.01(-0.14%)
Mar 22, 2007 7.118 7.127 6.926 7.065 124,055 -0.03(-0.47%)
Mar 21, 2007 6.931 7.118 6.811 7.098 189,732 +0.19(+2.78%)
Mar 20, 2007 6.748 6.916 6.720 6.907 234,768 +0.14(+2.13%)
Mar 19, 2007 6.820 6.940 6.724 6.763 321,085 -0.02(-0.35%)
Mar 16, 2007 6.897 6.993 6.763 6.787 369,040 -0.12(-1.67%)
Mar 15, 2007 6.830 6.969 6.796 6.902 377,380 +0.08(+1.20%)
Mar 14, 2007 6.763 6.825 6.700 6.820 237,061 +0.06(+0.85%)
Mar 13, 2007 6.955 6.916 6.763 6.763 327,757 -0.19(-2.76%)
Mar 12, 2007 6.835 7.002 6.801 6.955 127,808 +0.04(+0.62%)
Mar 09, 2007 6.863 6.988 6.839 6.911 351,526 +0.11(+1.62%)
Mar 08, 2007 6.739 6.883 6.739 6.801 209,122 +0.04(+0.57%)
Mar 07, 2007 6.763 6.796 6.686 6.763 182,643 +0.00(+0.00%)
Mar 06, 2007 6.662 6.878 6.628 6.763 203,701 +0.15(+2.25%)
Mar 05, 2007 6.724 6.787 6.585 6.614 217,879 -0.16(-2.34%)
Mar 02, 2007 6.883 6.907 6.739 6.772 262,706 -0.16(-2.28%)
Mar 01, 2007 6.926 7.041 6.835 6.931 325,729 -0.08(-1.10%)
Feb 28, 2007 7.036 7.060 6.935 7.007 315,456 -0.05(-0.75%)
Feb 27, 2007 6.691 7.127 6.691 7.060 292,313 -0.04(-0.61%)
Feb 26, 2007 7.113 7.161 7.074 7.103 385,094 -0.01(-0.13%)
Feb 23, 2007 7.194 7.261 7.074 7.113 254,783 -0.08(-1.13%)
Feb 22, 2007 7.204 7.314 7.108 7.194 216,003 -0.03(-0.40%)
Feb 21, 2007 7.775 7.775 7.156 7.223 291,896 -0.39(-5.16%)
Feb 20, 2007 7.324 7.779 7.285 7.616 335,889 +0.27(+3.72%)
Feb 16, 2007 7.319 7.381 7.237 7.343 133,021 +0.02(+0.33%)
Feb 15, 2007 7.329 7.396 7.266 7.319 141,569 +0.00(+0.07%)
Feb 14, 2007 7.353 7.405 7.290 7.314 155,576 -0.05(-0.65%)
Feb 13, 2007 7.415 7.449 7.300 7.362 111,337 -0.03(-0.45%)
Feb 12, 2007 7.348 7.492 7.314 7.396 163,057 +0.07(+0.98%)
Feb 09, 2007 7.410 7.568 7.295 7.324 139,901 -0.10(-1.36%)
Feb 08, 2007 7.482 7.549 7.362 7.425 156,998 -0.14(-1.90%)
Feb 07, 2007 7.511 7.597 7.396 7.568 128,851 +0.06(+0.77%)
Feb 06, 2007 7.386 7.525 7.338 7.511 139,901 +0.12(+1.62%)
Feb 05, 2007 7.492 7.492 7.281 7.391 130,936 -0.12(-1.53%)
Feb 02, 2007 7.477 7.568 7.348 7.506 196,821 +0.02(+0.26%)
Feb 01, 2007 7.343 7.525 7.237 7.487 310,452 +0.14(+1.96%)
Jan 31, 2007 7.309 7.381 7.185 7.343 193,068 +0.03(+0.39%)
Jan 30, 2007 7.372 7.477 7.204 7.314 197,238 -0.02(-0.33%)
Jan 29, 2007 7.204 7.482 7.151 7.338 215,586 +0.11(+1.46%)
Jan 26, 2007 7.185 7.271 7.094 7.233 222,675 +0.05(+0.67%)
Jan 25, 2007 7.295 7.453 7.170 7.185 435,342 -0.10(-1.32%)
Jan 24, 2007 7.022 7.314 6.979 7.281 268,127 +0.26(+3.69%)
Jan 23, 2007 7.022 7.142 6.892 7.022 222,258 -0.01(-0.14%)
Jan 22, 2007 6.907 7.055 6.811 7.031 181,809 +0.11(+1.59%)
Jan 19, 2007 6.955 6.988 6.820 6.921 257,285 -0.01(-0.14%)
Jan 18, 2007 6.811 7.002 6.763 6.931 185,979 +0.07(+0.98%)
Jan 17, 2007 6.993 7.031 6.835 6.863 185,979 -0.18(-2.52%)
Jan 16, 2007 7.132 7.228 6.940 7.041 145,531 -0.09(-1.28%)
Jan 12, 2007 7.137 7.357 7.050 7.132 130,102 -0.02(-0.27%)
Jan 11, 2007 7.055 7.237 7.012 7.151 261,455 +0.12(+1.71%)
Jan 10, 2007 7.026 7.055 6.883 7.031 251,239 -0.04(-0.54%)
Jan 09, 2007 7.070 7.132 6.907 7.070 212,875 +0.01(+0.14%)
Jan 08, 2007 6.945 7.122 6.729 7.060 234,351 +0.11(+1.52%)
Jan 05, 2007 7.118 7.118 6.902 6.955 403,859 -0.21(-2.95%)
Jan 04, 2007 7.223 7.228 6.892 7.166 457,234 -0.06(-0.80%)
Jan 03, 2007 7.175 7.511 7.166 7.223 275,216 +0.12(+1.76%)
Dec 29, 2006 7.386 7.425 7.098 7.098 195,987 -0.30(-4.02%)
Dec 28, 2006 7.597 7.597 7.396 7.396 103,414 -0.20(-2.65%)
Dec 27, 2006 7.381 7.597 7.381 7.597 135,940 +0.27(+3.73%)
Dec 26, 2006 7.151 7.362 7.151 7.324 128,225 +0.17(+2.41%)
Dec 22, 2006 7.401 7.420 7.118 7.151 240,188 -0.30(-3.99%)
Dec 21, 2006 7.194 7.549 7.194 7.449 213,501 +0.25(+3.53%)
Dec 20, 2006 7.319 7.516 7.185 7.194 365,078 -0.10(-1.38%)
Dec 19, 2006 7.353 7.353 7.228 7.295 173,469 -0.08(-1.04%)
Dec 18, 2006 7.482 7.506 7.338 7.372 241,648 -0.12(-1.66%)
Dec 15, 2006 7.530 7.626 7.477 7.497 352,986 -0.04(-0.57%)
Dec 14, 2006 7.458 7.640 7.453 7.540 275,425 +0.07(+0.90%)
Dec 13, 2006 7.453 7.544 7.449 7.473 155,539 +0.04(+0.58%)
Dec 12, 2006 7.420 7.473 7.372 7.429 302,529 +0.00(+0.06%)
Dec 11, 2006 7.300 7.564 7.242 7.425 404,067 +0.11(+1.44%)
Dec 08, 2006 7.391 7.420 7.257 7.319 253,949 -0.08(-1.10%)
Dec 07, 2006 7.405 7.621 7.386 7.401 332,761 +0.03(+0.46%)
Dec 06, 2006 7.497 7.650 7.367 7.367 458,068 -0.18(-2.35%)
Dec 05, 2006 6.772 7.674 6.772 7.544 1,340,012 +0.80(+11.80%)
Dec 04, 2006 6.648 6.815 6.595 6.748 363,202 +0.10(+1.52%)
Dec 01, 2006 6.590 6.676 6.556 6.648 247,069 -0.04(-0.57%)
Nov 30, 2006 6.705 6.811 6.662 6.686 258,745 -0.02(-0.29%)
Nov 29, 2006 6.739 6.849 6.686 6.705 254,783 +0.01(+0.22%)
Nov 28, 2006 6.686 6.739 6.633 6.691 274,799 +0.00(+0.00%)
Nov 27, 2006 6.767 6.767 6.667 6.691 324,004 -0.11(-1.55%)
Nov 24, 2006 6.763 6.839 6.724 6.796 89,236 +0.03(+0.43%)
Nov 22, 2006 6.782 6.787 6.667 6.767 211,833 +0.00(+0.00%)
Nov 21, 2006 6.811 6.811 6.681 6.767 244,150 -0.02(-0.28%)
Nov 20, 2006 6.763 6.801 6.681 6.787 143,863 +0.01(+0.21%)
Nov 17, 2006 6.859 6.868 6.691 6.772 334,012 -0.09(-1.26%)
Nov 16, 2006 6.902 6.931 6.720 6.859 179,099 -0.00(-0.07%)
Nov 15, 2006 6.791 7.002 6.705 6.863 312,537 +0.08(+1.13%)
Nov 14, 2006 6.734 6.839 6.614 6.787 529,374 +0.06(+0.86%)
Nov 13, 2006 6.945 7.050 6.696 6.729 670,527 +0.01(+0.21%)
Nov 10, 2006 6.700 6.767 6.643 6.715 254,366 +0.00(+0.00%)
Nov 09, 2006 6.892 6.892 6.624 6.715 468,493 -0.18(-2.64%)
Nov 08, 2006 6.796 6.959 6.748 6.897 296,274 +0.05(+0.77%)
Nov 07, 2006 6.979 7.012 6.815 6.844 383,426 -0.17(-2.39%)
Nov 06, 2006 6.892 7.118 6.715 7.012 666,357 +0.16(+2.38%)
Nov 03, 2006 7.170 7.170 6.672 6.849 1,270,582 -0.46(-6.24%)
Nov 02, 2006 7.194 7.444 7.146 7.305 457,860 +0.07(+0.99%)
Nov 01, 2006 7.578 7.636 7.194 7.233 717,022 -0.35(-4.56%)
Oct 31, 2006 7.751 7.803 7.516 7.578 280,845 -0.13(-1.68%)
Oct 30, 2006 7.597 7.784 7.535 7.708 263,540 +0.11(+1.39%)
Oct 27, 2006 7.674 7.775 7.544 7.602 291,687 -0.07(-0.94%)
Oct 26, 2006 7.568 7.703 7.530 7.674 454,941 +0.18(+2.43%)
Oct 25, 2006 7.458 7.549 7.372 7.492 214,960 +0.08(+1.10%)
Oct 24, 2006 7.497 7.559 7.386 7.410 275,008 -0.09(-1.15%)
Oct 23, 2006 7.391 7.540 7.338 7.497 327,340 +0.11(+1.43%)
Oct 20, 2006 7.396 7.438 7.233 7.391 240,397 +0.03(+0.46%)
Oct 19, 2006 7.386 7.415 7.319 7.357 335,472 +0.02(+0.26%)
Oct 18, 2006 7.247 7.405 7.194 7.338 401,565 +0.11(+1.53%)
Oct 17, 2006 7.305 7.305 7.170 7.228 700,759 -0.20(-2.65%)
Oct 16, 2006 7.506 7.506 7.338 7.425 156,790 -0.03(-0.45%)
Oct 13, 2006 7.626 7.626 7.434 7.458 271,672 -0.17(-2.20%)
Oct 12, 2006 7.434 7.650 7.357 7.626 233,934 +0.24(+3.18%)
Oct 11, 2006 7.425 7.568 7.300 7.391 348,399 -0.05(-0.64%)
Oct 10, 2006 7.372 7.444 7.228 7.439 401,148 +0.08(+1.11%)
Oct 09, 2006 7.204 7.357 7.074 7.357 668,025 +0.08(+1.12%)
Oct 06, 2006 7.487 7.506 7.137 7.276 649,886 -0.33(-4.35%)
Oct 05, 2006 8.106 8.115 7.285 7.607 1,691,747 -0.54(-6.60%)
Oct 04, 2006 8.067 8.173 7.899 8.144 386,762 +0.09(+1.07%)
Oct 03, 2006 7.741 8.139 7.626 8.058 647,175 +0.33(+4.22%)
Oct 02, 2006 7.655 7.813 7.588 7.732 480,794 +0.08(+1.07%)
Sep 29, 2006 7.789 7.899 7.506 7.650 603,808 -0.15(-1.97%)
Sep 28, 2006 7.818 7.914 7.669 7.803 269,170 +0.04(+0.49%)
Sep 27, 2006 7.703 7.995 7.698 7.765 288,560 +0.07(+0.87%)
Sep 26, 2006 7.736 7.890 7.679 7.698 467,451 -0.05(-0.62%)
Sep 25, 2006 7.813 7.890 7.458 7.746 392,809 -0.12(-1.58%)
Sep 22, 2006 7.775 7.871 7.578 7.871 324,630 +0.10(+1.30%)
Sep 21, 2006 7.674 7.827 7.592 7.770 251,239 +0.05(+0.62%)
Sep 20, 2006 7.722 7.765 7.621 7.722 253,115 +0.05(+0.69%)
Sep 19, 2006 7.501 7.741 7.434 7.669 360,491 +0.18(+2.37%)
Sep 18, 2006 7.626 7.712 7.449 7.492 310,452 -0.23(-2.98%)
Sep 15, 2006 7.506 7.736 7.309 7.722 558,772 +0.28(+3.74%)
Sep 14, 2006 8.029 8.029 7.396 7.444 824,815 -0.76(-9.24%)
Sep 13, 2006 7.991 8.226 7.986 8.202 592,966 +0.13(+1.60%)
Sep 12, 2006 7.679 8.106 7.511 8.072 866,723 +0.46(+6.05%)
Sep 11, 2006 7.434 7.674 7.338 7.612 302,946 +0.13(+1.73%)
Sep 08, 2006 7.420 7.554 7.338 7.482 516,656 +0.10(+1.30%)
Sep 07, 2006 7.338 7.525 7.199 7.386 926,979 +0.09(+1.25%)
Sep 06, 2006 6.633 7.295 6.628 7.295 1,408,608 +0.68(+10.30%)
Sep 05, 2006 6.499 6.633 6.470 6.614 517,907 +0.12(+1.92%)
Sep 01, 2006 6.739 6.796 6.446 6.489 381,967 -0.25(-3.70%)
Aug 31, 2006 6.955 6.955 6.715 6.739 615,275 -0.17(-2.43%)
Aug 30, 2006 6.916 6.955 6.801 6.907 292,730 +0.04(+0.56%)
Aug 29, 2006 6.777 6.945 6.710 6.868 347,773 +0.09(+1.34%)
Aug 28, 2006 6.705 6.787 6.648 6.777 401,357 +0.12(+1.80%)
Aug 25, 2006 6.767 6.767 6.494 6.657 437,427 -0.09(-1.28%)
Aug 24, 2006 7.199 7.209 6.662 6.743 402,608 -0.44(-6.14%)
Aug 23, 2006 7.257 7.285 7.132 7.185 192,860 -0.02(-0.33%)
Aug 22, 2006 7.242 7.285 7.122 7.209 383,218 -0.06(-0.86%)
Aug 21, 2006 7.017 7.271 6.811 7.271 393,434 +0.25(+3.55%)
Aug 18, 2006 7.290 7.290 6.926 7.022 268,544 -0.27(-3.68%)
Aug 17, 2006 7.194 7.324 6.988 7.290 176,388 +0.02(+0.26%)
Aug 16, 2006 7.314 7.314 7.146 7.271 261,038 -0.04(-0.59%)
Aug 15, 2006 7.146 7.314 7.122 7.314 282,096 +0.19(+2.62%)
Aug 14, 2006 7.046 7.170 7.007 7.127 178,890 +0.13(+1.85%)
Aug 11, 2006 7.156 7.161 6.974 6.998 165,338 -0.15(-2.08%)
Aug 10, 2006 7.103 7.309 7.036 7.146 231,432 -0.00(-0.07%)
Aug 09, 2006 7.041 7.185 7.007 7.151 458,902 +0.12(+1.64%)
Aug 08, 2006 7.247 7.377 6.983 7.036 440,137 -0.11(-1.48%)
Aug 07, 2006 7.329 7.329 6.926 7.142 334,221 -0.20(-2.74%)
Aug 04, 2006 7.554 7.597 7.223 7.343 476,416 -0.16(-2.17%)
Aug 03, 2006 7.434 7.602 7.194 7.506 675,322 +0.32(+4.47%)
Aug 02, 2006 7.444 7.444 7.132 7.185 248,945 -0.26(-3.48%)
Aug 01, 2006 7.343 7.453 7.194 7.444 570,240 +0.05(+0.71%)
Jul 31, 2006 7.391 7.530 7.314 7.391 175,346 -0.05(-0.64%)
Jul 28, 2006 7.506 7.506 7.276 7.439 163,044 -0.02(-0.26%)
Jul 27, 2006 7.281 7.520 7.281 7.458 362,576 +0.23(+3.12%)
Jul 26, 2006 7.170 7.314 7.089 7.233 491,845 +0.06(+0.87%)
Jul 25, 2006 7.266 7.314 7.170 7.170 322,962 -0.10(-1.32%)
Jul 24, 2006 7.199 7.305 7.146 7.266 269,795 +0.07(+0.93%)
Jul 21, 2006 7.199 7.300 7.050 7.199 342,978 -0.01(-0.13%)
Jul 20, 2006 7.449 7.530 7.166 7.209 1,109,831 -0.19(-2.59%)
Jul 19, 2006 7.261 7.429 7.261 7.401 277,509 +0.19(+2.59%)
Jul 18, 2006 7.204 7.285 7.002 7.214 497,474 -0.00(-0.07%)
Jul 17, 2006 7.122 7.295 7.094 7.218 350,275 +0.05(+0.67%)
Jul 14, 2006 7.209 7.281 7.012 7.170 533,544 -0.06(-0.86%)
Jul 13, 2006 7.391 7.420 7.194 7.233 365,704 -0.16(-2.20%)
Jul 12, 2006 7.938 7.938 7.381 7.396 280,637 -0.52(-6.60%)
Jul 11, 2006 7.967 7.967 7.612 7.919 197,029 -0.09(-1.14%)
Jul 10, 2006 7.866 8.120 7.832 8.010 362,576 +0.12(+1.58%)
Jul 07, 2006 7.674 7.890 7.631 7.885 459,945 +0.16(+2.11%)
Jul 06, 2006 7.674 7.895 7.506 7.722 456,400 +0.24(+3.21%)
Jul 05, 2006 7.592 7.602 7.410 7.482 416,994 -0.18(-2.38%)
Jul 03, 2006 7.645 7.703 7.578 7.664 127,600 +0.14(+1.85%)
Jun 30, 2006 7.674 7.736 7.477 7.525 573,784 -0.15(-1.94%)
Jun 29, 2006 7.573 7.746 7.525 7.674 295,023 +0.20(+2.63%)
Jun 28, 2006 7.612 7.674 7.271 7.477 199,323 -0.15(-1.95%)
Jun 27, 2006 7.650 7.680 7.525 7.626 276,050 -0.05(-0.62%)
Jun 26, 2006 7.497 7.755 7.487 7.674 190,775 +0.20(+2.70%)
Jun 23, 2006 7.626 7.674 7.439 7.473 127,808 -0.19(-2.50%)
Jun 22, 2006 7.559 7.674 7.501 7.664 166,172 +0.12(+1.52%)
Jun 21, 2006 7.434 7.626 7.353 7.549 111,754 +0.05(+0.64%)
Jun 20, 2006 7.554 7.655 7.458 7.501 132,187 -0.08(-1.01%)
Jun 19, 2006 7.549 7.674 7.468 7.578 259,579 +0.03(+0.38%)
Jun 16, 2006 7.612 7.784 7.401 7.549 683,037 -0.11(-1.44%)
Jun 15, 2006 7.525 7.722 7.482 7.660 250,196 +0.13(+1.78%)
Jun 14, 2006 7.261 7.578 7.218 7.525 194,736 +0.22(+2.95%)
Jun 13, 2006 7.295 7.525 7.218 7.309 304,197 -0.03(-0.46%)
Jun 12, 2006 7.540 7.540 7.017 7.343 460,362 -0.20(-2.61%)
Jun 09, 2006 7.732 7.861 7.477 7.540 243,733 -0.13(-1.75%)
Jun 08, 2006 7.161 7.674 7.060 7.674 409,488 +0.51(+7.17%)
Jun 07, 2006 7.640 7.751 7.098 7.161 581,082 -0.58(-7.44%)
Jun 06, 2006 7.343 7.938 7.343 7.736 499,768 +0.20(+2.67%)
Jun 05, 2006 7.501 7.727 7.410 7.535 351,943 -0.06(-0.82%)
Jun 02, 2006 6.955 7.597 6.955 7.597 458,277 +0.71(+10.23%)
Jun 01, 2006 6.715 6.892 6.715 6.892 271,046 +0.17(+2.50%)
May 31, 2006 6.715 6.787 6.571 6.724 590,672 -0.12(-1.68%)
May 30, 2006 7.055 7.055 6.835 6.839 213,292 -0.24(-3.39%)
May 26, 2006 7.261 7.261 7.041 7.079 127,600 -0.16(-2.25%)
May 25, 2006 7.026 7.242 7.026 7.242 153,454 +0.22(+3.07%)
May 24, 2006 6.830 7.046 6.830 7.026 308,993 +0.18(+2.59%)
May 23, 2006 6.907 6.955 6.820 6.849 171,593 -0.03(-0.42%)
May 22, 2006 6.825 7.046 6.729 6.878 263,332 +0.00(+0.07%)
May 19, 2006 6.883 6.945 6.724 6.873 157,207 -0.07(-1.04%)
May 18, 2006 6.950 7.002 6.887 6.945 204,118 -0.03(-0.41%)
May 17, 2006 6.907 7.060 6.878 6.974 182,226 -0.03(-0.41%)
May 16, 2006 7.026 7.050 6.955 7.002 140,735 -0.01(-0.21%)
May 15, 2006 6.806 7.089 6.791 7.017 160,751 +0.16(+2.38%)
May 12, 2006 6.940 7.132 6.820 6.854 242,899 -0.33(-4.54%)
May 11, 2006 7.314 7.338 7.170 7.180 213,501 -0.16(-2.16%)
May 10, 2006 7.242 7.444 7.223 7.338 166,589 +0.11(+1.53%)
May 09, 2006 7.247 7.367 7.180 7.228 183,060 -0.07(-0.92%)
May 08, 2006 7.266 7.329 7.166 7.295 162,210 +0.00(+0.00%)
May 05, 2006 7.190 7.458 7.190 7.295 166,172 +0.13(+1.88%)
May 04, 2006 7.377 7.377 7.084 7.161 244,358 -0.22(-2.99%)
May 03, 2006 7.137 7.458 7.074 7.381 298,985 +0.24(+3.43%)
May 02, 2006 7.530 7.794 7.079 7.137 566,278 +0.09(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.