Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glowpoint Inc (NY: GLOW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.490 1.560 1.450 1.560 113,747 +0.07(+4.70%)
Apr 29, 2014 1.450 1.500 1.434 1.490 4,375 +0.04(+2.76%)
Apr 28, 2014 1.570 1.570 1.450 1.450 6,250 -0.08(-5.23%)
Apr 25, 2014 1.500 1.559 1.440 1.530 74,498 -0.04(-2.55%)
Apr 24, 2014 1.460 1.590 1.460 1.570 30,540 +0.02(+1.29%)
Apr 23, 2014 1.600 1.619 1.550 1.550 5,977 -0.04(-2.45%)
Apr 22, 2014 1.580 1.590 1.467 1.589 40,746 +0.10(+6.64%)
Apr 21, 2014 1.460 1.500 1.410 1.490 26,176 +0.00(+0.00%)
Apr 17, 2014 1.450 1.490 1.490 1.490 23,000 -0.01(-0.66%)
Apr 16, 2014 1.540 1.560 1.480 1.500 18,662 -0.08(-5.07%)
Apr 15, 2014 1.514 1.580 1.400 1.580 41,147 +0.11(+7.48%)
Apr 14, 2014 1.450 1.600 1.450 1.470 36,810 -0.11(-6.96%)
Apr 11, 2014 1.580 1.640 1.580 1.580 400 +0.00(+0.00%)
Apr 10, 2014 1.610 1.620 1.580 1.580 11,178 -0.03(-1.86%)
Apr 09, 2014 1.640 1.642 1.610 1.610 3,233 -0.03(-1.83%)
Apr 08, 2014 1.660 1.660 1.640 1.640 5,200 +0.00(+0.00%)
Apr 07, 2014 1.680 1.680 1.640 1.640 19,900 -0.03(-1.79%)
Apr 04, 2014 1.650 1.670 1.630 1.670 5,165 +0.00(+0.00%)
Apr 03, 2014 1.660 1.670 1.630 1.670 14,803 +0.01(+0.60%)
Apr 02, 2014 1.660 1.697 1.650 1.660 12,554 +0.03(+1.84%)
Apr 01, 2014 1.670 1.740 1.620 1.630 41,074 -0.05(-2.98%)
Mar 31, 2014 1.690 1.690 1.630 1.680 20,119 -0.04(-2.33%)
Mar 28, 2014 1.720 1.720 1.610 1.720 22,362 +0.02(+1.18%)
Mar 27, 2014 1.740 1.750 1.630 1.700 25,561 -0.08(-4.49%)
Mar 26, 2014 1.780 1.782 1.750 1.780 16,162 -0.03(-1.66%)
Mar 25, 2014 1.880 1.920 1.740 1.810 36,087 -0.08(-4.23%)
Mar 24, 2014 1.832 1.890 1.671 1.890 29,822 -0.01(-0.53%)
Mar 21, 2014 1.820 1.980 1.820 1.900 44,827 +0.01(+0.53%)
Mar 20, 2014 1.870 1.970 1.790 1.890 54,335 -0.03(-1.56%)
Mar 19, 2014 1.700 2.030 1.699 1.920 254,125 +0.17(+9.71%)
Mar 18, 2014 1.650 1.750 1.645 1.750 24,124 +0.06(+3.55%)
Mar 17, 2014 1.720 1.720 1.650 1.690 52,655 -0.07(-3.98%)
Mar 14, 2014 1.720 1.810 1.710 1.760 36,739 +0.05(+2.92%)
Mar 13, 2014 1.660 1.750 1.650 1.710 61,647 +0.06(+3.64%)
Mar 12, 2014 1.610 1.680 1.600 1.650 39,970 -0.01(-0.60%)
Mar 11, 2014 1.630 1.660 1.500 1.660 67,851 +0.01(+0.61%)
Mar 10, 2014 1.650 1.750 1.460 1.650 460,938 -0.01(-0.60%)
Mar 07, 2014 1.380 1.660 1.310 1.660 142,406 +0.27(+19.42%)
Mar 06, 2014 1.360 1.410 1.360 1.390 11,743 -0.01(-0.71%)
Mar 05, 2014 1.350 1.400 1.331 1.400 15,405 +0.01(+0.71%)
Mar 04, 2014 1.360 1.394 1.360 1.390 16,817 -0.03(-2.11%)
Mar 03, 2014 1.420 1.430 1.330 1.420 25,840 +0.08(+5.97%)
Feb 28, 2014 1.390 1.400 1.340 1.340 23,075 -0.01(-0.74%)
Feb 27, 2014 1.410 1.420 1.340 1.350 21,010 -0.01(-0.74%)
Feb 26, 2014 1.460 1.460 1.360 1.360 33,058 -0.03(-2.16%)
Feb 25, 2014 1.450 1.450 1.330 1.390 156,200 -0.04(-2.80%)
Feb 24, 2014 1.360 1.440 1.340 1.430 142,526 +0.05(+3.62%)
Feb 21, 2014 1.390 1.393 1.330 1.380 48,100 -0.02(-1.43%)
Feb 20, 2014 1.370 1.400 1.320 1.400 43,653 +0.02(+1.45%)
Feb 19, 2014 1.340 1.380 1.320 1.380 16,911 -0.01(-0.72%)
Feb 18, 2014 1.390 1.396 1.310 1.390 8,035 -0.02(-1.42%)
Feb 14, 2014 1.410 1.410 1.410 1.410 12,500 +0.00(+0.00%)
Feb 13, 2014 1.410 1.410 1.350 1.410 27,085 -0.02(-1.40%)
Feb 12, 2014 1.400 1.440 1.400 1.430 11,415 +0.01(+1.06%)
Feb 11, 2014 1.410 1.440 1.390 1.415 6,963 +0.02(+1.79%)
Feb 10, 2014 1.410 1.490 1.390 1.390 12,427 -0.02(-1.41%)
Feb 07, 2014 1.360 1.410 1.360 1.410 30,592 +0.04(+2.92%)
Feb 06, 2014 1.390 1.390 1.370 1.370 5,734 -0.01(-0.72%)
Feb 05, 2014 1.390 1.390 1.360 1.380 5,095 -0.01(-0.72%)
Feb 04, 2014 1.390 1.390 1.330 1.390 4,289 -0.02(-1.42%)
Feb 03, 2014 1.400 1.410 1.360 1.410 13,955 +0.00(+0.00%)
Jan 31, 2014 1.410 1.410 1.370 1.410 24,433 +0.02(+1.44%)
Jan 30, 2014 1.390 1.400 1.390 1.390 5,750 -0.02(-1.42%)
Jan 29, 2014 1.351 1.410 1.260 1.410 36,800 +0.02(+1.44%)
Jan 28, 2014 1.350 1.420 1.300 1.390 10,682 +0.04(+2.96%)
Jan 27, 2014 1.390 1.403 1.350 1.350 9,570 -0.09(-6.24%)
Jan 24, 2014 1.380 1.450 1.360 1.440 40,568 +0.06(+4.35%)
Jan 23, 2014 1.430 1.440 1.350 1.380 25,789 -0.09(-6.12%)
Jan 22, 2014 1.480 1.500 1.350 1.470 72,405 -0.01(-0.68%)
Jan 21, 2014 1.520 1.520 1.460 1.480 35,585 +0.01(+0.68%)
Jan 17, 2014 1.460 1.470 1.470 1.470 342,200 +0.05(+3.52%)
Jan 16, 2014 1.380 1.480 1.370 1.420 161,993 +0.02(+1.43%)
Jan 15, 2014 1.390 1.400 1.370 1.400 8,669 +0.01(+0.72%)
Jan 14, 2014 1.360 1.410 1.360 1.390 23,342 +0.00(+0.00%)
Jan 13, 2014 1.370 1.390 1.350 1.390 58,731 +0.03(+2.21%)
Jan 10, 2014 1.250 1.370 1.230 1.360 14,000 +0.03(+2.26%)
Jan 09, 2014 1.380 1.380 1.280 1.330 4,925 +0.02(+1.53%)
Jan 08, 2014 1.320 1.320 1.290 1.310 13,002 -0.02(-1.50%)
Jan 07, 2014 1.350 1.370 1.280 1.330 11,957 +0.02(+1.53%)
Jan 06, 2014 1.360 1.360 1.280 1.310 20,480 -0.02(-1.50%)
Jan 03, 2014 1.330 1.351 1.330 1.330 2,237 -0.01(-0.75%)
Jan 02, 2014 1.340 1.350 1.340 1.340 11,051 -0.04(-2.90%)
Dec 31, 2013 1.330 1.380 1.380 1.380 36,400 +0.05(+3.76%)
Dec 30, 2013 1.330 1.331 1.330 1.330 8,842 +0.00(+0.00%)
Dec 27, 2013 1.360 1.360 1.330 1.330 506 -0.04(-2.91%)
Dec 26, 2013 1.310 1.370 1.300 1.370 30,255 +0.05(+3.78%)
Dec 24, 2013 1.300 1.350 1.269 1.320 10,651 -0.03(-2.22%)
Dec 23, 2013 1.250 1.390 1.250 1.350 32,922 +0.00(+0.00%)
Dec 20, 2013 1.390 1.400 1.300 1.350 14,321 -0.04(-2.88%)
Dec 19, 2013 1.340 1.400 1.300 1.390 20,341 +0.03(+2.21%)
Dec 18, 2013 1.351 1.380 1.300 1.360 31,485 +0.02(+1.49%)
Dec 17, 2013 1.390 1.410 1.320 1.340 48,340 -0.03(-2.19%)
Dec 16, 2013 1.310 1.400 1.310 1.370 57,474 +0.03(+2.25%)
Dec 13, 2013 1.390 1.400 1.270 1.340 71,419 -0.01(-0.75%)
Dec 12, 2013 1.270 1.360 1.270 1.350 23,243 -0.03(-2.17%)
Dec 11, 2013 1.280 1.410 1.280 1.380 17,371 -0.00(-0.01%)
Dec 10, 2013 1.280 1.380 1.280 1.380 4,743 +0.04(+2.99%)
Dec 09, 2013 1.270 1.390 1.270 1.340 8,490 -0.01(-0.74%)
Dec 06, 2013 1.399 1.400 1.300 1.350 25,700 +0.01(+0.75%)
Dec 05, 2013 1.310 1.360 1.270 1.340 21,238 +0.01(+0.75%)
Dec 04, 2013 1.350 1.350 1.300 1.330 17,862 -0.04(-2.92%)
Dec 03, 2013 1.400 1.400 1.320 1.370 32,302 -0.03(-2.14%)
Dec 02, 2013 1.450 1.450 1.380 1.400 36,200 -0.06(-4.11%)
Nov 29, 2013 1.410 1.460 1.400 1.460 9,700 +0.05(+3.55%)
Nov 27, 2013 1.340 1.420 1.340 1.410 22,880 +0.07(+5.22%)
Nov 26, 2013 1.360 1.380 1.310 1.340 22,670 +0.00(+0.00%)
Nov 25, 2013 1.430 1.450 1.270 1.340 48,377 -0.16(-10.67%)
Nov 22, 2013 1.470 1.500 1.400 1.500 41,396 +0.01(+0.67%)
Nov 21, 2013 1.470 1.490 1.410 1.490 9,776 +0.02(+1.36%)
Nov 20, 2013 1.520 1.530 1.330 1.470 122,699 -0.05(-3.29%)
Nov 19, 2013 1.460 1.535 1.440 1.520 113,811 +0.06(+4.11%)
Nov 18, 2013 1.410 1.470 1.329 1.460 194,749 +0.07(+5.04%)
Nov 15, 2013 1.420 1.420 1.390 1.390 7,128 -0.01(-0.71%)
Nov 14, 2013 1.420 1.420 1.400 1.400 2,309 +0.03(+2.19%)
Nov 12, 2013 1.420 1.440 1.370 1.370 9,152 -0.03(-2.14%)
Nov 11, 2013 1.470 1.470 1.360 1.400 24,817 -0.07(-4.76%)
Nov 08, 2013 1.330 1.470 1.280 1.470 235,775 +0.14(+10.47%)
Nov 07, 2013 1.311 1.331 1.300 1.331 10,600 -0.03(-2.15%)
Nov 06, 2013 1.310 1.360 1.270 1.360 8,427 +0.00(+0.00%)
Nov 05, 2013 1.360 1.361 1.270 1.360 10,558 -0.01(-0.87%)
Nov 04, 2013 1.400 1.400 1.371 1.372 1,350 -0.01(-0.58%)
Nov 01, 2013 1.360 1.394 1.360 1.380 10,566 +0.01(+0.73%)
Oct 31, 2013 1.440 1.440 1.366 1.370 1,250 -0.03(-2.14%)
Oct 30, 2013 1.400 1.400 1.360 1.400 4,986 -0.02(-1.41%)
Oct 29, 2013 1.470 1.470 1.420 1.420 14,900 +0.04(+2.90%)
Oct 28, 2013 1.390 1.430 1.360 1.380 70,154 -0.01(-0.72%)
Oct 25, 2013 1.400 1.400 1.360 1.390 13,804 -0.03(-2.11%)
Oct 24, 2013 1.440 1.440 1.420 1.420 11,450 -0.02(-1.39%)
Oct 23, 2013 1.420 1.450 1.420 1.440 53,981 +0.02(+1.41%)
Oct 22, 2013 1.425 1.450 1.388 1.420 43,563 -0.01(-0.70%)
Oct 21, 2013 1.350 1.450 1.350 1.430 151,210 +0.07(+5.15%)
Oct 18, 2013 1.360 1.420 1.350 1.360 8,225 -0.03(-2.16%)
Oct 17, 2013 1.360 1.450 1.350 1.390 60,704 +0.04(+2.96%)
Oct 16, 2013 1.350 1.400 1.300 1.350 16,885 +0.00(+0.00%)
Oct 15, 2013 1.320 1.390 1.270 1.350 39,130 +0.02(+1.50%)
Oct 14, 2013 1.320 1.370 1.320 1.330 43,379 +0.00(+0.00%)
Oct 11, 2013 1.350 1.350 1.318 1.330 7,706 -0.03(-2.21%)
Oct 10, 2013 1.290 1.380 1.290 1.360 13,000 +0.01(+0.75%)
Oct 09, 2013 1.280 1.400 1.230 1.350 8,420 +0.00(+0.00%)
Oct 08, 2013 1.320 1.361 1.280 1.350 23,040 -0.04(-2.88%)
Oct 07, 2013 1.310 1.390 1.310 1.390 4,874 +0.00(+0.00%)
Oct 04, 2013 1.370 1.390 1.360 1.390 2,095 +0.02(+1.46%)
Oct 03, 2013 1.370 1.370 1.370 1.370 500 +0.06(+4.58%)
Oct 02, 2013 1.290 1.310 1.290 1.310 2,200 +0.01(+0.77%)
Oct 01, 2013 1.290 1.360 1.240 1.300 8,938 -0.06(-4.41%)
Sep 27, 2013 1.320 1.400 1.260 1.360 100,425 +0.05(+3.82%)
Sep 26, 2013 1.310 1.400 1.310 1.310 39,168 -0.07(-5.07%)
Sep 25, 2013 1.390 1.390 1.310 1.380 14,831 +0.01(+0.73%)
Sep 24, 2013 1.400 1.400 1.370 1.370 8,930 -0.01(-0.72%)
Sep 23, 2013 1.530 1.530 1.330 1.380 34,944 -0.22(-13.75%)
Sep 20, 2013 1.320 1.600 1.220 1.600 35,174 +0.28(+21.21%)
Sep 19, 2013 1.360 1.400 1.300 1.320 8,947 -0.08(-5.71%)
Sep 18, 2013 1.340 1.400 1.270 1.400 20,025 +0.06(+4.48%)
Sep 17, 2013 1.280 1.340 1.260 1.340 10,163 +0.04(+3.08%)
Sep 16, 2013 1.370 1.370 1.300 1.300 14,323 -0.07(-5.11%)
Sep 13, 2013 1.350 1.400 1.260 1.370 49,134 -0.01(-0.72%)
Sep 12, 2013 1.500 1.500 1.341 1.380 6,400 -0.06(-4.17%)
Sep 11, 2013 1.490 1.490 1.370 1.440 22,044 -0.11(-7.10%)
Sep 10, 2013 1.450 1.550 1.290 1.550 42,731 +0.22(+16.54%)
Sep 09, 2013 1.530 1.540 1.310 1.330 34,800 -0.09(-6.34%)
Sep 06, 2013 1.485 1.500 1.400 1.420 13,022 -0.05(-3.40%)
Sep 05, 2013 1.450 1.480 1.410 1.470 9,152 +0.09(+6.52%)
Sep 04, 2013 1.480 1.480 1.380 1.380 3,940 -0.18(-11.54%)
Sep 03, 2013 1.550 1.600 1.500 1.560 1,808 +0.05(+3.31%)
Aug 30, 2013 1.460 1.510 1.460 1.510 4,603 +0.03(+2.37%)
Aug 29, 2013 1.500 1.650 1.440 1.475 10,963 -0.04(-2.96%)
Aug 28, 2013 1.300 1.610 1.254 1.520 157,250 +0.18(+13.25%)
Aug 27, 2013 1.521 1.590 1.200 1.342 37,329 -0.17(-11.11%)
Aug 26, 2013 1.760 1.770 1.480 1.510 32,180 -0.20(-11.69%)
Aug 23, 2013 1.720 1.740 1.570 1.710 16,664 +0.05(+3.01%)
Aug 22, 2013 1.710 1.750 1.660 1.660 43,789 +0.01(+0.61%)
Aug 21, 2013 1.740 1.850 1.580 1.650 96,908 +0.06(+3.77%)
Aug 20, 2013 1.410 1.690 1.410 1.590 43,582 +0.19(+13.58%)
Aug 19, 2013 1.300 1.400 1.280 1.400 26,805 +0.11(+8.52%)
Aug 16, 2013 1.200 1.330 1.030 1.290 54,876 +0.18(+16.22%)
Aug 15, 2013 1.130 1.150 1.080 1.110 18,105 -0.08(-6.71%)
Aug 14, 2013 1.150 1.230 1.140 1.190 29,382 -0.05(-3.67%)
Aug 13, 2013 1.300 1.300 1.081 1.235 57,200 -0.01(-1.10%)
Aug 12, 2013 1.170 1.290 1.150 1.249 103,748 +0.12(+10.53%)
Aug 09, 2013 1.010 1.130 1.010 1.130 20,298 +0.08(+7.62%)
Aug 08, 2013 1.030 1.200 0.9520 1.050 29,776 +0.05(+5.00%)
Aug 07, 2013 1.000 1.090 0.8720 1.000 20,800 +0.00(+0.00%)
Aug 06, 2013 1.030 1.030 1.000 1.000 3,100 -0.02(-1.96%)
Aug 05, 2013 1.030 1.040 1.000 1.020 19,308 -0.04(-3.77%)
Aug 02, 2013 1.000 1.060 0.9900 1.060 23,400 +0.02(+1.92%)
Aug 01, 2013 0.9300 1.040 0.9300 1.040 18,405 +0.11(+11.83%)
Jul 31, 2013 1.000 1.000 0.9300 0.9300 11,420 -0.07(-7.00%)
Jul 30, 2013 1.000 1.000 0.9800 1.000 17,610 +0.02(+2.04%)
Jul 29, 2013 0.9700 1.000 0.9700 0.9800 11,935 +0.01(+1.03%)
Jul 26, 2013 0.9500 0.9700 0.9300 0.9700 15,185 +0.02(+2.11%)
Jul 25, 2013 0.9400 0.9500 0.9400 0.9500 6,611 -0.01(-1.04%)
Jul 24, 2013 0.9500 0.9600 0.9500 0.9600 7,600 +0.00(+0.00%)
Jul 23, 2013 0.9500 0.9600 0.9499 0.9600 2,400 +0.04(+4.35%)
Jul 22, 2013 0.8700 0.9400 0.8149 0.9200 11,624 +0.03(+3.37%)
Jul 19, 2013 0.9400 0.9400 0.8751 0.8900 5,005 -0.04(-4.30%)
Jul 18, 2013 0.9300 0.9300 0.9300 0.9300 734 +0.00(+0.12%)
Jul 17, 2013 0.9000 0.9783 0.9000 0.9289 13,725 +0.02(+2.19%)
Jul 16, 2013 0.8900 0.9090 0.8300 0.9090 11,993 -0.01(-0.85%)
Jul 15, 2013 0.8890 0.9168 0.8890 0.9168 6,800 +0.04(+5.14%)
Jul 11, 2013 0.8700 0.8720 0.8720 0.8720 3,600 +0.01(+1.40%)
Jul 10, 2013 0.8390 0.8790 0.8302 0.8600 32,284 +0.03(+3.61%)
Jul 09, 2013 0.8100 0.8300 0.8100 0.8300 1,900 +0.03(+3.49%)
Jul 08, 2013 0.8300 0.8300 0.7800 0.8020 12,537 -0.00(-0.37%)
Jul 05, 2013 0.7680 0.8050 0.7600 0.8050 11,338 +0.06(+7.33%)
Jul 03, 2013 0.7300 0.7600 0.6500 0.7500 37,013 +0.01(+2.01%)
Jul 02, 2013 0.7388 0.7400 0.7300 0.7352 11,695 +0.01(+0.71%)
Jul 01, 2013 0.7000 0.7699 0.7000 0.7300 51,901 +0.05(+7.35%)
Jun 28, 2013 0.8899 0.9000 0.6800 0.6800 152,547 -0.21(-23.60%)
Jun 25, 2013 0.9000 0.9300 0.8900 0.8900 3,000 +0.00(+0.00%)
Jun 24, 2013 0.9300 0.9300 0.8900 0.8900 1,300 -0.04(-4.30%)
Jun 21, 2013 0.9000 0.9300 0.8700 0.9300 10,268 +0.01(+1.10%)
Jun 20, 2013 0.9000 0.9200 0.8700 0.9199 6,266 +0.04(+4.53%)
Jun 19, 2013 0.8980 0.8980 0.8800 0.8800 1,700 -0.02(-2.00%)
Jun 18, 2013 0.9000 0.9200 0.8600 0.8980 14,661 +0.01(+0.79%)
Jun 17, 2013 0.8900 0.9300 0.8499 0.8910 12,485 -0.02(-2.09%)
Jun 14, 2013 0.8999 0.9100 0.8999 0.9100 4,399 +0.01(+1.11%)
Jun 13, 2013 0.8900 0.9000 0.8500 0.9000 14,216 +0.01(+1.12%)
Jun 12, 2013 0.9000 0.9000 0.8900 0.8900 10,820 -0.01(-1.11%)
Jun 11, 2013 0.8701 0.9000 0.8701 0.9000 23,500 +0.01(+1.12%)
Jun 10, 2013 0.8900 0.8901 0.8500 0.8900 11,528 +0.00(+0.00%)
Jun 07, 2013 0.9020 0.9020 0.8900 0.8900 16,236 -0.01(-1.11%)
Jun 05, 2013 0.9000 0.9000 0.9000 0.9000 8,000 +0.00(+0.00%)
Jun 04, 2013 0.9000 0.9001 0.9000 0.9000 3,046 +0.00(+0.00%)
Jun 03, 2013 0.9500 0.9500 0.9000 0.9000 21,033 -0.06(-6.25%)
May 31, 2013 0.9700 0.9700 0.9500 0.9600 7,100 +0.01(+1.05%)
May 30, 2013 0.9500 0.9500 0.9500 0.9500 100 +0.02(+2.15%)
May 29, 2013 0.9200 0.9611 0.9200 0.9300 17,395 +0.02(+2.20%)
May 28, 2013 0.9400 0.9400 0.9100 0.9100 12,965 -0.06(-6.19%)
May 24, 2013 0.9400 0.9700 0.9290 0.9700 9,100 +0.01(+1.04%)
May 23, 2013 0.9600 0.9800 0.9400 0.9600 12,270 -0.03(-3.03%)
May 22, 2013 0.9900 1.020 0.9800 0.9900 1,870 +0.01(+1.02%)
May 21, 2013 1.000 1.030 0.9800 0.9800 8,450 -0.02(-2.00%)
May 20, 2013 0.9590 1.000 0.9400 1.000 16,836 +0.06(+6.50%)
May 17, 2013 0.9800 1.000 0.9200 0.9390 68,045 -0.06(-6.10%)
May 16, 2013 1.000 1.000 1.000 1.000 1,700 +0.00(+0.00%)
May 15, 2013 0.9900 1.000 0.9065 1.000 6,913 +0.00(+0.00%)
May 13, 2013 1.100 1.150 1.000 1.000 20,022 -0.05(-4.76%)
May 10, 2013 0.9900 1.050 0.9880 1.050 8,826 +0.07(+7.36%)
May 09, 2013 0.9200 0.9780 0.9200 0.9780 6,420 +0.01(+0.82%)
May 08, 2013 0.9700 0.9879 0.9700 0.9700 6,650 -0.02(-1.82%)
May 07, 2013 1.000 1.000 0.9300 0.9880 5,769 -0.02(-2.18%)
May 06, 2013 1.010 1.010 1.010 1.010 1,900 +0.01(+0.50%)
May 03, 2013 1.030 1.030 1.000 1.005 8,520 -0.02(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.