Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glowpoint Inc (NY: GLOW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.020 1.015 1.015 1.015 2,200 -0.03(-2.40%)
Apr 29, 2013 0.9900 1.050 0.9700 1.040 12,468 +0.05(+5.16%)
Apr 26, 2013 1.040 1.020 0.9800 0.9890 19,804 -0.03(-3.04%)
Apr 25, 2013 1.000 1.040 0.9700 1.020 13,600 +0.04(+3.87%)
Apr 24, 2013 1.020 1.020 0.9820 0.9820 9,443 -0.02(-1.80%)
Apr 23, 2013 1.040 1.070 1.000 1.000 19,243 -0.02(-1.96%)
Apr 22, 2013 1.080 1.080 1.020 1.020 1,225 -0.05(-4.67%)
Apr 19, 2013 1.040 1.100 1.040 1.070 10,000 +0.02(+1.91%)
Apr 18, 2013 1.030 1.050 1.030 1.050 1,234 +0.01(+0.95%)
Apr 17, 2013 1.030 1.040 1.030 1.040 1,500 -0.03(-2.79%)
Apr 16, 2013 1.010 1.080 0.9950 1.070 313,431 -0.01(-0.94%)
Apr 15, 2013 1.060 1.100 1.020 1.080 11,610 +0.01(+0.93%)
Apr 12, 2013 0.9800 1.070 0.9800 1.070 31,144 +0.07(+7.01%)
Apr 11, 2013 1.050 1.050 0.9900 0.9999 14,940 -0.07(-6.55%)
Apr 10, 2013 1.110 1.110 1.050 1.070 24,070 -0.04(-3.60%)
Apr 09, 2013 1.160 1.160 0.9800 1.110 4,020 -0.06(-5.13%)
Apr 08, 2013 1.170 1.186 1.134 1.170 20,725 +0.03(+2.62%)
Apr 05, 2013 1.390 1.390 1.140 1.140 23,858 -0.04(-3.38%)
Apr 04, 2013 1.180 1.180 1.160 1.180 3,025 -0.02(-1.67%)
Apr 03, 2013 1.260 1.280 1.120 1.200 30,802 -0.11(-8.40%)
Apr 02, 2013 1.420 1.420 1.310 1.310 21,742 -0.11(-7.75%)
Apr 01, 2013 1.440 1.440 1.420 1.420 200 -0.05(-3.40%)
Mar 28, 2013 1.500 1.560 1.420 1.470 35,343 -0.05(-3.29%)
Mar 27, 2013 1.470 1.592 1.370 1.520 73,360 +0.03(+2.01%)
Mar 26, 2013 1.520 1.520 1.490 1.490 885 -0.02(-1.32%)
Mar 25, 2013 1.500 1.510 1.500 1.510 7,450 +0.00(+0.00%)
Mar 22, 2013 1.500 1.530 1.490 1.510 1,400 +0.00(+0.00%)
Mar 21, 2013 1.500 1.530 1.500 1.510 4,200 +0.00(+0.00%)
Mar 20, 2013 1.490 1.544 1.490 1.510 19,753 +0.04(+2.72%)
Mar 19, 2013 1.500 1.500 1.470 1.470 12,400 -0.04(-2.65%)
Mar 18, 2013 1.530 1.560 1.460 1.510 16,662 -0.04(-2.58%)
Mar 15, 2013 1.510 1.590 1.450 1.550 18,759 +0.02(+1.31%)
Mar 14, 2013 1.490 1.550 1.400 1.530 13,262 +0.02(+1.32%)
Mar 13, 2013 1.520 1.522 1.490 1.510 4,596 -0.04(-2.58%)
Mar 12, 2013 1.500 1.550 1.460 1.550 4,402 +0.04(+2.65%)
Mar 11, 2013 1.640 1.640 1.480 1.510 30,313 +0.08(+5.59%)
Mar 08, 2013 1.585 1.750 1.420 1.430 61,691 -0.18(-11.18%)
Mar 07, 2013 1.640 1.640 1.580 1.610 1,100 -0.01(-0.62%)
Mar 06, 2013 1.610 1.620 1.570 1.620 5,594 -0.01(-0.61%)
Mar 05, 2013 1.580 1.630 1.550 1.630 3,073 +0.05(+3.16%)
Mar 04, 2013 1.560 1.580 1.550 1.580 3,750 +0.01(+0.64%)
Mar 01, 2013 1.580 1.580 1.540 1.570 7,394 -0.03(-1.88%)
Feb 28, 2013 1.620 1.620 1.580 1.600 21,914 -0.01(-0.62%)
Feb 27, 2013 1.650 1.670 1.610 1.610 10,613 -0.02(-1.23%)
Feb 26, 2013 1.680 1.680 1.600 1.630 17,500 -0.10(-5.78%)
Feb 22, 2013 1.730 1.740 1.730 1.730 3,960 -0.01(-0.69%)
Feb 21, 2013 1.670 1.750 1.650 1.742 5,686 +0.05(+3.08%)
Feb 20, 2013 1.660 1.700 1.660 1.690 11,270 -0.02(-1.17%)
Feb 19, 2013 1.700 1.710 1.690 1.710 4,063 +0.00(+0.00%)
Feb 15, 2013 1.730 1.740 1.710 1.710 3,400 +0.00(+0.00%)
Feb 14, 2013 1.700 1.710 1.660 1.710 2,608 +0.00(+0.00%)
Feb 13, 2013 1.720 1.737 1.700 1.710 5,875 +0.00(+0.00%)
Feb 12, 2013 1.750 1.800 1.710 1.710 39,107 -0.02(-1.16%)
Feb 11, 2013 1.680 1.730 1.630 1.730 22,912 +0.03(+1.76%)
Feb 08, 2013 1.760 1.760 1.680 1.700 12,450 -0.07(-3.96%)
Feb 07, 2013 1.820 1.820 1.770 1.770 7,325 -0.05(-2.74%)
Feb 06, 2013 1.840 1.852 1.820 1.820 14,000 -0.04(-2.15%)
Feb 04, 2013 1.900 1.900 1.860 1.860 3,000 -0.04(-1.95%)
Jan 31, 2013 1.860 1.897 1.897 1.897 11,600 +0.03(+1.44%)
Jan 30, 2013 1.900 1.900 1.870 1.870 3,339 -0.07(-3.61%)
Jan 29, 2013 1.940 1.940 1.940 1.940 6,000 +0.02(+1.04%)
Jan 25, 2013 1.930 1.920 1.920 1.920 2,100 +0.02(+1.05%)
Jan 24, 2013 1.870 1.920 1.810 1.900 27,306 -0.02(-1.04%)
Jan 23, 2013 1.920 1.920 1.920 1.920 100 -0.02(-1.03%)
Jan 22, 2013 1.920 1.940 1.910 1.940 3,551 +0.00(+0.00%)
Jan 18, 2013 1.980 1.980 1.940 1.940 500 -0.06(-3.00%)
Jan 17, 2013 1.980 2.000 1.980 2.000 1,400 +0.04(+2.04%)
Jan 16, 2013 1.950 2.010 1.950 1.960 2,420 +0.00(+0.00%)
Jan 15, 2013 1.960 1.960 1.960 1.960 9,890 -0.02(-1.01%)
Jan 14, 2013 2.000 2.010 1.940 1.980 25,520 +0.00(+0.00%)
Jan 11, 2013 1.980 2.000 1.970 1.980 5,132 -0.04(-1.98%)
Jan 10, 2013 2.010 2.020 2.010 2.020 4,400 +0.02(+1.00%)
Jan 09, 2013 2.000 2.010 2.000 2.000 2,800 +0.00(+0.00%)
Jan 08, 2013 1.980 2.000 1.980 2.000 5,200 -0.01(-0.50%)
Jan 07, 2013 2.020 2.020 2.000 2.010 4,300 +0.01(+0.49%)
Jan 04, 2013 2.000 2.000 1.870 2.000 7,714 +0.00(+0.01%)
Jan 03, 2013 2.000 2.000 2.000 2.000 495 +0.01(+0.50%)
Jan 02, 2013 2.010 2.020 1.990 1.990 6,600 +0.00(+0.00%)
Dec 31, 2012 1.990 1.990 1.990 1.990 9,175 -0.02(-1.00%)
Dec 28, 2012 1.990 2.020 1.970 2.010 10,938 +0.01(+0.50%)
Dec 27, 2012 1.980 2.000 1.960 2.000 1,876 -0.02(-0.85%)
Dec 26, 2012 1.890 2.017 1.890 2.017 2,674 +0.13(+6.73%)
Dec 24, 2012 1.870 1.890 1.840 1.890 2,449 +0.05(+2.72%)
Dec 21, 2012 1.930 1.960 1.840 1.840 42,865 -0.12(-6.12%)
Dec 20, 2012 1.940 1.985 1.920 1.960 53,725 +0.01(+0.51%)
Dec 19, 2012 2.030 2.030 1.950 1.950 3,900 -0.08(-3.94%)
Dec 18, 2012 1.930 2.030 1.920 2.030 6,250 +0.06(+3.05%)
Dec 17, 2012 1.990 1.990 1.950 1.970 1,950 +0.01(+0.51%)
Dec 14, 2012 1.950 1.990 1.950 1.960 2,906 +0.02(+1.03%)
Dec 13, 2012 1.970 1.970 1.940 1.940 2,908 -0.02(-1.02%)
Dec 12, 2012 1.921 1.960 1.921 1.960 3,650 +0.01(+0.51%)
Dec 11, 2012 1.960 1.960 1.940 1.950 798 +0.01(+0.52%)
Dec 10, 2012 1.970 1.990 1.850 1.940 9,000 -0.02(-1.02%)
Dec 07, 2012 1.830 1.970 1.700 1.960 67,165 +0.10(+5.38%)
Dec 06, 2012 1.820 1.860 1.780 1.860 50,040 +0.07(+3.91%)
Dec 05, 2012 2.000 2.009 1.790 1.790 36,194 -0.17(-8.67%)
Dec 04, 2012 1.960 2.050 1.960 1.960 7,700 -0.01(-0.51%)
Nov 30, 2012 1.980 2.000 1.960 1.970 40,567 -0.09(-4.36%)
Nov 29, 2012 2.024 2.060 1.870 2.060 8,514 +0.06(+2.99%)
Nov 28, 2012 1.990 2.000 1.930 2.000 8,770 -0.02(-0.98%)
Nov 27, 2012 2.020 2.050 2.000 2.020 15,938 -0.03(-1.48%)
Nov 26, 2012 2.050 2.050 2.050 2.050 175 -0.02(-0.97%)
Nov 23, 2012 2.050 2.070 2.050 2.070 2,729 -0.03(-1.43%)
Nov 21, 2012 2.000 2.100 1.990 2.100 21,100 +0.07(+3.45%)
Nov 20, 2012 2.070 2.070 2.030 2.030 2,650 -0.04(-1.93%)
Nov 19, 2012 2.100 2.100 2.060 2.070 1,931 +0.01(+0.49%)
Nov 16, 2012 2.100 2.100 2.050 2.060 7,373 -0.04(-1.90%)
Nov 15, 2012 2.070 2.100 2.050 2.100 6,525 -0.02(-0.94%)
Nov 14, 2012 2.150 2.150 2.110 2.120 7,700 -0.03(-1.39%)
Nov 13, 2012 2.070 2.150 2.030 2.150 17,416 +0.06(+2.79%)
Nov 12, 2012 2.100 2.150 1.980 2.092 93,410 -0.03(-1.34%)
Nov 09, 2012 2.100 2.140 2.060 2.120 14,860 +0.03(+1.44%)
Nov 08, 2012 2.050 2.110 2.050 2.090 9,050 +0.01(+0.49%)
Nov 07, 2012 2.060 2.100 2.020 2.080 6,681 -0.02(-0.96%)
Nov 06, 2012 2.120 2.150 2.080 2.100 6,716 -0.01(-0.66%)
Nov 05, 2012 2.110 2.120 2.090 2.114 1,600 -0.02(-0.76%)
Nov 02, 2012 2.100 2.130 2.080 2.130 11,730 +0.01(+0.47%)
Nov 01, 2012 2.240 2.240 2.050 2.120 7,713 -0.12(-5.36%)
Oct 31, 2012 2.020 2.250 2.000 2.240 13,794 +0.24(+12.00%)
Oct 26, 2012 2.110 2.000 2.000 2.000 32,100 -0.09(-4.31%)
Oct 25, 2012 2.100 2.160 2.070 2.090 5,380 +0.03(+1.46%)
Oct 24, 2012 2.150 2.150 2.060 2.060 2,810 -0.05(-2.37%)
Oct 23, 2012 2.130 2.160 2.100 2.110 5,500 -0.14(-6.19%)
Oct 19, 2012 2.250 2.250 2.200 2.249 7,308 -0.00(-0.04%)
Oct 18, 2012 2.250 2.260 2.235 2.250 21,324 +0.00(+0.00%)
Oct 17, 2012 2.250 2.250 2.240 2.250 6,437 +0.00(+0.08%)
Oct 16, 2012 2.240 2.250 2.220 2.248 9,921 -0.00(-0.08%)
Oct 15, 2012 2.250 2.290 2.240 2.250 11,300 +0.00(+0.00%)
Oct 12, 2012 2.250 2.255 2.230 2.250 7,461 +0.00(+0.00%)
Oct 11, 2012 2.270 2.270 2.200 2.250 6,696 +0.00(+0.00%)
Oct 10, 2012 2.220 2.250 2.186 2.250 18,680 +0.05(+2.27%)
Oct 09, 2012 2.190 2.210 2.170 2.200 10,710 +0.03(+1.38%)
Oct 08, 2012 2.120 2.170 2.110 2.170 7,350 +0.07(+3.33%)
Oct 05, 2012 2.070 2.110 2.070 2.100 5,200 +0.02(+0.96%)
Oct 04, 2012 2.090 2.093 2.000 2.080 21,500 -0.01(-0.48%)
Oct 03, 2012 2.110 2.110 2.090 2.090 4,100 -0.03(-1.42%)
Oct 02, 2012 2.100 2.120 1.860 2.120 18,900 +0.04(+1.92%)
Oct 01, 2012 2.140 2.140 2.080 2.080 8,500 -0.04(-1.89%)
Sep 28, 2012 2.020 2.130 2.020 2.120 13,900 +0.02(+0.96%)
Sep 27, 2012 2.040 2.100 2.020 2.100 9,614 +0.03(+1.44%)
Sep 26, 2012 2.080 2.080 2.070 2.070 1,200 -0.04(-1.90%)
Sep 25, 2012 2.160 2.160 2.040 2.110 17,558 -0.05(-2.31%)
Sep 24, 2012 2.121 2.170 2.121 2.160 2,402 +0.02(+0.93%)
Sep 21, 2012 2.120 2.180 2.120 2.140 913 +0.04(+1.90%)
Sep 20, 2012 2.100 2.100 2.100 2.100 1,950 +0.00(+0.00%)
Sep 19, 2012 2.160 2.160 1.960 2.100 11,389 -0.09(-4.07%)
Sep 18, 2012 2.180 2.190 2.160 2.189 10,800 -0.01(-0.49%)
Sep 17, 2012 2.170 2.200 2.150 2.200 7,514 +0.02(+0.92%)
Sep 14, 2012 2.180 2.200 2.180 2.180 7,575 +0.02(+0.93%)
Sep 13, 2012 2.200 2.200 2.140 2.160 17,091 -0.03(-1.22%)
Sep 12, 2012 2.090 2.187 2.090 2.187 6,200 +0.09(+4.13%)
Sep 11, 2012 2.090 2.100 2.090 2.100 3,100 +0.04(+1.94%)
Sep 10, 2012 2.080 2.100 2.060 2.060 15,012 -0.04(-1.90%)
Sep 07, 2012 2.130 2.130 2.100 2.100 2,503 -0.05(-2.32%)
Sep 06, 2012 2.070 2.180 2.070 2.150 8,449 +0.07(+3.36%)
Sep 05, 2012 2.120 2.120 2.080 2.080 1,203 -0.01(-0.48%)
Sep 04, 2012 2.150 2.160 2.030 2.090 4,200 -0.06(-2.79%)
Aug 31, 2012 2.130 2.180 2.130 2.150 6,747 +0.00(+0.00%)
Aug 30, 2012 2.150 2.150 2.150 2.150 357 -0.05(-2.27%)
Aug 29, 2012 2.160 2.200 2.150 2.200 11,072 +0.04(+1.85%)
Aug 27, 2012 2.140 2.220 2.140 2.160 7,354 +0.01(+0.47%)
Aug 24, 2012 2.150 2.150 2.000 2.150 2,239 -0.07(-2.96%)
Aug 23, 2012 2.180 2.228 2.180 2.216 6,580 +0.06(+2.57%)
Aug 21, 2012 2.120 2.160 2.160 2.160 8,400 +0.06(+2.76%)
Aug 20, 2012 2.160 2.160 2.102 2.102 3,850 -0.04(-1.78%)
Aug 17, 2012 2.170 2.200 2.140 2.140 6,700 -0.03(-1.54%)
Aug 16, 2012 2.180 2.180 2.130 2.173 4,507 +0.01(+0.67%)
Aug 15, 2012 2.070 2.160 2.070 2.159 930 +0.06(+2.80%)
Aug 14, 2012 2.150 2.200 2.030 2.100 10,666 -0.03(-1.41%)
Aug 13, 2012 2.100 2.200 2.080 2.130 8,751 +0.03(+1.43%)
Aug 10, 2012 2.130 2.210 2.090 2.100 6,412 -0.03(-1.41%)
Aug 09, 2012 2.210 2.250 2.080 2.130 11,719 -0.07(-3.18%)
Aug 08, 2012 2.240 2.240 2.170 2.200 2,700 -0.05(-2.22%)
Aug 07, 2012 2.200 2.250 2.000 2.250 14,496 +0.00(+0.00%)
Aug 06, 2012 2.340 2.340 2.250 2.250 7,856 -0.06(-2.60%)
Aug 03, 2012 2.300 2.340 2.280 2.310 11,923 +0.03(+1.32%)
Aug 02, 2012 2.280 2.280 2.280 2.280 842 -0.06(-2.56%)
Aug 01, 2012 2.270 2.340 2.210 2.340 8,768 +0.04(+1.74%)
Jul 31, 2012 2.250 2.300 2.250 2.300 2,123 +0.07(+3.14%)
Jul 30, 2012 2.270 2.270 2.180 2.230 2,226 -0.07(-3.04%)
Jul 27, 2012 2.190 2.300 2.170 2.300 22,140 +0.08(+3.61%)
Jul 26, 2012 2.230 2.250 2.200 2.220 14,900 +0.08(+3.73%)
Jul 25, 2012 2.166 2.180 2.100 2.140 3,730 -0.04(-1.83%)
Jul 24, 2012 2.180 2.210 2.170 2.180 9,934 -0.03(-1.36%)
Jul 23, 2012 2.240 2.240 2.118 2.210 4,125 -0.01(-0.45%)
Jul 20, 2012 2.050 2.230 2.050 2.220 6,299 +0.14(+6.73%)
Jul 19, 2012 2.150 2.280 2.010 2.080 37,991 -0.09(-4.15%)
Jul 18, 2012 2.180 2.210 2.150 2.170 9,720 -0.05(-2.25%)
Jul 17, 2012 2.150 2.220 2.150 2.220 7,200 +0.07(+3.26%)
Jul 16, 2012 2.100 2.150 2.100 2.150 1,645 +0.04(+1.90%)
Jul 13, 2012 2.150 2.150 1.940 2.110 30,465 -0.04(-1.86%)
Jul 12, 2012 2.150 2.150 2.090 2.150 20,718 +0.00(+0.00%)
Jul 11, 2012 2.070 2.150 2.070 2.150 24,271 +0.07(+3.37%)
Jul 10, 2012 2.110 2.120 2.050 2.080 53,635 -0.02(-1.19%)
Jul 09, 2012 2.080 2.110 2.080 2.105 600 +0.06(+2.68%)
Jul 06, 2012 2.110 2.110 1.970 2.050 4,005 -0.08(-3.76%)
Jul 05, 2012 2.100 2.130 2.100 2.130 2,350 +0.03(+1.43%)
Jul 03, 2012 2.150 2.180 2.050 2.100 10,200 -0.09(-4.11%)
Jul 02, 2012 2.160 2.190 2.130 2.190 6,473 +0.08(+3.79%)
Jun 29, 2012 2.180 2.250 2.050 2.110 42,602 -0.04(-1.86%)
Jun 28, 2012 2.200 2.200 2.150 2.150 460 +0.00(+0.00%)
Jun 27, 2012 2.270 2.270 2.150 2.150 2,550 -0.15(-6.52%)
Jun 26, 2012 2.300 2.400 2.273 2.300 11,783 +0.04(+1.77%)
Jun 25, 2012 2.300 2.390 2.180 2.260 6,857 -0.14(-5.83%)
Jun 22, 2012 2.070 2.400 2.070 2.400 140,370 +0.28(+13.21%)
Jun 21, 2012 2.280 2.280 2.000 2.120 39,056 -0.18(-7.83%)
Jun 20, 2012 2.250 2.300 2.249 2.300 20,547 +0.04(+1.77%)
Jun 19, 2012 2.190 2.260 2.190 2.260 7,315 +0.07(+3.20%)
Jun 18, 2012 2.240 2.240 2.150 2.190 8,839 -0.10(-4.37%)
Jun 15, 2012 2.220 2.290 2.120 2.290 11,682 +0.09(+4.09%)
Jun 14, 2012 2.170 2.200 2.150 2.200 94,369 +0.06(+2.80%)
Jun 13, 2012 2.190 2.200 2.140 2.140 10,344 -0.03(-1.38%)
Jun 12, 2012 2.150 2.200 2.150 2.170 4,734 -0.02(-0.91%)
Jun 11, 2012 2.200 2.200 2.130 2.190 7,739 -0.01(-0.45%)
Jun 08, 2012 2.170 2.200 2.170 2.200 8,557 +0.02(+0.92%)
Jun 07, 2012 2.150 2.180 2.000 2.180 14,067 +0.06(+2.83%)
Jun 06, 2012 2.070 2.120 2.000 2.120 179,446 +0.09(+4.43%)
Jun 05, 2012 2.130 2.140 2.030 2.030 9,938 -0.09(-4.25%)
Jun 04, 2012 2.110 2.160 2.110 2.120 5,669 +0.04(+1.92%)
Jun 01, 2012 2.010 2.100 2.010 2.080 8,427 +0.03(+1.46%)
May 31, 2012 2.200 2.200 2.050 2.050 5,160 -0.12(-5.53%)
May 30, 2012 2.190 2.190 2.170 2.170 2,325 -0.03(-1.36%)
May 29, 2012 2.240 2.240 2.200 2.200 15,000 -0.03(-1.35%)
May 25, 2012 2.280 2.280 2.160 2.230 7,225 -0.10(-4.29%)
May 24, 2012 2.210 2.330 2.210 2.330 4,135 +0.14(+6.39%)
May 23, 2012 2.160 2.230 2.090 2.190 12,700 +0.00(+0.00%)
May 22, 2012 2.280 2.280 2.190 2.190 10,350 -0.10(-4.37%)
May 21, 2012 2.280 2.290 2.280 2.290 3,900 -0.01(-0.43%)
May 18, 2012 2.360 2.390 2.300 2.300 13,643 -0.05(-2.13%)
May 17, 2012 2.220 2.350 2.190 2.350 10,865 +0.15(+6.82%)
May 16, 2012 2.330 2.410 2.200 2.200 12,469 -0.10(-4.51%)
May 15, 2012 2.350 2.360 2.300 2.304 10,608 -0.05(-1.96%)
May 14, 2012 2.400 2.400 2.350 2.350 9,705 -0.07(-2.89%)
May 11, 2012 2.250 2.440 2.250 2.420 37,750 +0.05(+2.11%)
May 10, 2012 2.290 2.400 2.290 2.370 10,553 +0.08(+3.49%)
May 09, 2012 2.220 2.290 2.200 2.290 11,101 +0.04(+1.78%)
May 08, 2012 2.190 2.270 2.190 2.250 11,910 +0.00(+0.00%)
May 07, 2012 2.280 2.280 2.200 2.250 14,220 -0.04(-1.70%)
May 04, 2012 2.240 2.290 2.090 2.289 56,965 +0.01(+0.39%)
May 03, 2012 2.300 2.320 2.280 2.280 6,979 -0.04(-1.72%)
May 02, 2012 2.290 2.320 2.280 2.320 12,400 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.