Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 15.74 15.74 15.74 0 +0.00(+0.00%)
Apr 28, 2021 15.74 15.74 15.74 1 +0.00(+0.00%)
Apr 27, 2021 15.74 15.74 15.74 15.74 101 +0.95(+6.42%)
Apr 26, 2021 14.25 14.79 14.25 14.79 380 +0.87(+6.25%)
Apr 23, 2021 13.92 13.92 13.92 15 +0.00(+0.00%)
Apr 22, 2021 13.92 13.92 13.92 103 +0.00(+0.00%)
Apr 21, 2021 13.92 13.92 13.92 13.92 27 +0.00(+0.00%)
Apr 20, 2021 13.92 13.92 98 +0.00(+0.00%)
Apr 19, 2021 13.92 13.92 13.92 13.92 98 +0.00(+0.00%)
Apr 16, 2021 13.92 13.92 13.92 13.92 100 -0.48(-3.33%)
Apr 14, 2021 14.40 14.40 14.40 0 +0.00(+0.00%)
Apr 12, 2021 14.40 14.40 14.40 0 -0.59(-3.94%)
Apr 07, 2021 14.99 14.99 14.99 0 +0.00(+0.00%)
Apr 06, 2021 14.99 14.99 137 +0.00(+0.00%)
Apr 05, 2021 14.99 14.99 3 +0.00(+0.00%)
Apr 01, 2021 14.99 14.99 14.99 14.99 100 +0.00(+0.00%)
Mar 31, 2021 14.99 14.99 14.99 14.99 19 +0.00(+0.00%)
Mar 26, 2021 14.99 14.99 14.99 0 +0.00(+0.00%)
Mar 25, 2021 14.99 14.99 14.99 14.99 428 +0.37(+2.53%)
Mar 24, 2021 15.22 15.22 14.62 14.62 803 -0.52(-3.43%)
Mar 22, 2021 15.14 15.14 15.14 0 +0.00(+0.00%)
Mar 16, 2021 15.14 15.14 15.14 0 -0.05(-0.33%)
Mar 11, 2021 15.19 15.19 15.19 0 +0.45(+3.02%)
Mar 10, 2021 14.37 14.74 14.37 14.74 2,107 +0.64(+4.57%)
Mar 09, 2021 14.10 14.10 14.10 14.10 85 +0.00(+0.00%)
Mar 05, 2021 14.10 14.10 14.10 0 -0.00(-0.00%)
Mar 04, 2021 14.10 14.10 14.10 14.10 485 +0.00(+0.00%)
Mar 03, 2021 14.10 14.10 14.10 14.10 115 +0.00(+0.00%)
Mar 02, 2021 14.10 14.10 14.10 14.10 176 -0.06(-0.42%)
Mar 01, 2021 14.12 14.16 14.12 14.16 2,929 +0.06(+0.46%)
Feb 23, 2021 14.10 14.10 14.10 0 +0.00(+0.00%)
Feb 22, 2021 14.10 14.10 14.10 14.10 5 +0.00(+0.00%)
Feb 19, 2021 14.10 14.10 14.10 14.10 100 +0.00(+0.00%)
Feb 18, 2021 14.10 14.10 14.10 14.10 4 +0.00(+0.00%)
Feb 17, 2021 14.10 14.10 14.10 14.10 49 +0.00(+0.00%)
Feb 16, 2021 14.10 14.10 14.10 14.10 35 +0.00(+0.00%)
Feb 12, 2021 14.10 14.10 14.10 14.10 100 +0.00(+0.00%)
Feb 11, 2021 14.10 14.10 14.10 14.10 198 -0.03(-0.21%)
Feb 08, 2021 14.12 14.12 14.12 0 +1.12(+8.65%)
Feb 03, 2021 13.00 13.00 13.00 0 +0.00(+0.00%)
Feb 02, 2021 13.37 13.50 13.00 13.00 1,115 -1.85(-12.46%)
Feb 01, 2021 14.85 14.85 14.85 14.85 20 +0.00(+0.00%)
Jan 29, 2021 14.85 14.85 13.51 14.85 1,300 +1.85(+14.23%)
Jan 28, 2021 13.00 13.00 13.00 13.00 161 -0.00(-0.00%)
Jan 27, 2021 13.00 13.00 13.00 13.00 551 -0.30(-2.25%)
Jan 26, 2021 13.30 13.30 13.30 13.30 7 +0.00(+0.00%)
Jan 25, 2021 13.30 13.30 13.02 13.30 884 +0.00(+0.00%)
Jan 22, 2021 13.30 13.30 13.30 13.30 100 +0.00(+0.00%)
Jan 20, 2021 13.30 13.30 13.30 0 +0.48(+3.71%)
Jan 19, 2021 13.29 13.30 12.77 12.82 2,032 -0.43(-3.21%)
Jan 15, 2021 13.25 13.25 13.25 13.25 100 +0.00(+0.00%)
Jan 12, 2021 13.25 13.25 13.25 0 +0.00(+0.00%)
Jan 11, 2021 13.25 13.25 13.25 13.25 5 +0.00(+0.00%)
Jan 08, 2021 13.25 13.25 13.25 13.25 100 +0.00(+0.00%)
Jan 07, 2021 13.14 13.25 12.55 13.25 1,042 +1.25(+10.42%)
Jan 06, 2021 12.00 12.00 12.00 12.00 1 +0.00(+0.00%)
Jan 05, 2021 12.00 12.00 12.00 12.00 784 +0.00(+0.00%)
Dec 31, 2020 12.00 12.00 12.00 0 +0.05(+0.42%)
Dec 30, 2020 11.90 11.95 11.90 11.95 2,183 +0.19(+1.61%)
Dec 29, 2020 11.95 11.95 11.76 11.76 1,253 -0.15(-1.26%)
Dec 28, 2020 11.85 11.95 11.85 11.91 2,816 +0.06(+0.51%)
Dec 24, 2020 11.80 11.85 11.80 11.85 1,900 +0.19(+1.65%)
Dec 23, 2020 11.80 11.80 11.60 11.66 1,921 -0.09(-0.81%)
Dec 22, 2020 11.80 11.80 11.75 11.75 311 -0.20(-1.65%)
Dec 21, 2020 11.75 11.95 11.75 11.95 1,280 +0.05(+0.42%)
Dec 18, 2020 11.90 11.90 11.90 11.90 100 +0.00(+0.00%)
Dec 17, 2020 11.91 11.91 11.90 11.90 2,286 +0.06(+0.51%)
Dec 16, 2020 11.76 11.84 11.76 11.84 2,295 +0.09(+0.77%)
Dec 15, 2020 11.75 11.76 11.75 11.75 2,900 -0.10(-0.84%)
Dec 14, 2020 11.75 11.85 11.75 11.85 2,932 +0.10(+0.85%)
Dec 11, 2020 11.95 11.95 11.75 11.75 4,500 -0.20(-1.67%)
Dec 10, 2020 11.95 11.95 11.95 11.95 50 -0.05(-0.42%)
Dec 09, 2020 12.03 12.03 11.85 12.00 2,477 +0.00(+0.00%)
Dec 08, 2020 11.99 12.05 11.97 12.00 2,146 -0.06(-0.51%)
Dec 07, 2020 12.06 12.06 12.06 12.06 101 +0.00(+0.00%)
Dec 03, 2020 12.06 12.06 12.06 0 +0.46(+3.98%)
Dec 01, 2020 11.60 11.60 11.60 0 +0.00(+0.00%)
Nov 30, 2020 11.64 11.64 11.50 11.60 2,785 -0.31(-2.60%)
Nov 27, 2020 11.91 11.91 11.91 11.91 100 +0.00(+0.00%)
Nov 24, 2020 11.91 11.91 11.91 0 +0.00(+0.00%)
Nov 20, 2020 11.91 11.91 11.91 0 +0.00(+0.00%)
Nov 18, 2020 11.91 11.91 11.91 0 +0.56(+4.94%)
Nov 16, 2020 11.35 11.35 11.35 0 +0.36(+3.28%)
Nov 13, 2020 9.700 11.10 9.700 10.99 2,000 +0.24(+2.23%)
Nov 12, 2020 10.87 10.87 10.69 10.75 2,400 -0.42(-3.76%)
Nov 11, 2020 11.17 11.17 11.17 11.17 101 +0.63(+5.97%)
Nov 09, 2020 10.54 10.54 10.54 0 -0.19(-1.73%)
Nov 05, 2020 10.73 10.73 10.73 0 +0.43(+4.14%)
Nov 03, 2020 10.30 10.30 10.30 0 +0.10(+0.98%)
Nov 02, 2020 10.24 10.24 10.20 10.20 4,750 -1.04(-9.26%)
Oct 30, 2020 11.24 11.24 11.24 11.24 100 +0.73(+6.90%)
Oct 29, 2020 10.52 10.52 10.52 10.52 200 +0.00(+0.00%)
Oct 26, 2020 10.52 10.52 10.52 0 -0.18(-1.72%)
Oct 23, 2020 10.70 10.70 10.70 10.70 100 +0.00(+0.00%)
Oct 21, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Oct 19, 2020 10.70 10.70 10.70 0 -0.47(-4.24%)
Oct 16, 2020 11.17 11.17 11.17 11.17 100 +0.00(+0.00%)
Oct 15, 2020 11.17 11.17 11.17 11.17 1 +0.00(+0.00%)
Oct 13, 2020 11.17 11.17 11.17 0 +0.00(+0.00%)
Oct 12, 2020 11.17 11.17 11.17 11.17 101 +0.21(+1.96%)
Oct 09, 2020 10.96 10.96 10.96 10.96 100 +0.75(+7.33%)
Oct 08, 2020 10.21 10.21 10.21 10.21 14 +0.00(+0.00%)
Oct 07, 2020 10.21 10.21 12 +0.00(+0.00%)
Oct 06, 2020 10.21 10.21 10.20 10.21 1,569 -0.30(-2.90%)
Sep 30, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
Sep 28, 2020 10.52 10.52 10.52 0 +0.12(+1.11%)
Sep 24, 2020 10.40 10.40 10.40 0 +0.00(+0.00%)
Sep 23, 2020 10.40 10.40 10.40 10.40 4 +0.00(+0.00%)
Sep 21, 2020 10.40 10.40 10.40 0 -0.94(-8.29%)
Sep 18, 2020 11.34 11.34 11.34 11.34 100 +0.00(+0.00%)
Sep 16, 2020 11.34 11.34 11.34 0 -0.05(-0.44%)
Sep 11, 2020 11.39 11.39 11.39 0 +0.41(+3.73%)
Sep 04, 2020 10.98 10.98 10.98 0 +0.00(+0.00%)
Sep 03, 2020 10.98 10.98 10.98 10.98 1 +0.00(+0.00%)
Sep 02, 2020 10.98 10.98 10 +0.00(+0.00%)
Sep 01, 2020 10.98 10.98 8 +0.00(+0.00%)
Aug 28, 2020 10.98 10.98 10.98 0 +0.00(+0.03%)
Aug 27, 2020 10.98 10.98 10.98 10.98 1 +0.00(+0.00%)
Aug 26, 2020 10.80 11.21 10.80 10.98 1,892 +0.50(+4.75%)
Aug 25, 2020 10.55 10.55 10.25 10.48 4,719 -0.22(-2.03%)
Aug 24, 2020 10.55 10.70 10.55 10.70 1,800 -0.22(-2.05%)
Aug 21, 2020 10.92 10.92 10.92 10.92 100 +0.00(+0.00%)
Aug 19, 2020 10.92 10.92 10.92 0 +0.37(+3.52%)
Aug 18, 2020 10.59 10.59 10.55 10.55 2,002 -0.54(-4.91%)
Aug 17, 2020 11.10 11.10 11.10 11.10 214 +0.54(+5.17%)
Aug 14, 2020 10.55 10.55 10.55 10.55 500 -0.84(-7.37%)
Aug 13, 2020 11.43 11.46 11.39 11.39 1,293 +0.99(+9.52%)
Aug 12, 2020 10.40 10.40 65 +0.00(+0.00%)
Aug 11, 2020 10.32 10.40 10.32 10.40 3,552 -0.01(-0.05%)
Aug 10, 2020 10.41 10.41 10.41 10.41 300 -0.33(-3.11%)
Aug 05, 2020 10.74 10.74 10.74 0 +0.00(+0.00%)
Jul 31, 2020 10.74 10.74 10.74 0 +0.00(+0.00%)
Jul 30, 2020 10.74 10.74 10.74 10.74 271 -0.01(-0.09%)
Jul 29, 2020 10.75 10.75 10.75 10.75 14 +0.00(+0.00%)
Jul 27, 2020 10.75 10.75 10.75 0 +0.00(+0.00%)
Jul 24, 2020 10.75 10.75 10.75 10.75 100 +0.00(+0.00%)
Jul 23, 2020 10.75 10.75 10.75 10.75 1 +0.00(+0.00%)
Jul 22, 2020 10.75 10.75 10.75 10.75 2 +0.00(+0.00%)
Jul 21, 2020 10.75 10.75 6 +0.00(+0.00%)
Jul 20, 2020 10.75 10.75 10.75 10.75 30 +0.00(+0.00%)
Jul 17, 2020 10.75 10.75 10.75 10.75 300 +0.62(+6.17%)
Jul 16, 2020 9.950 10.12 9.950 10.12 282 -0.38(-3.57%)
Jul 13, 2020 10.50 10.50 10.50 0 +0.85(+8.81%)
Jul 10, 2020 9.650 9.650 9.650 9.650 200 -0.85(-8.10%)
Jul 08, 2020 10.50 10.50 10.50 0 -0.10(-0.94%)
Jul 07, 2020 10.60 10.60 10.60 10.60 200 -0.03(-0.28%)
Jul 06, 2020 10.63 10.63 10.63 10.63 161 +0.96(+9.93%)
Jun 30, 2020 9.670 9.670 9.670 0 -0.71(-6.81%)
Jun 29, 2020 10.38 10.38 10.38 10.38 472 +0.72(+7.41%)
Jun 26, 2020 9.650 9.660 8.970 9.660 6,100 -0.02(-0.21%)
Jun 25, 2020 9.680 9.680 9.680 9.680 201 -0.06(-0.62%)
Jun 24, 2020 9.750 9.750 9.620 9.740 6,052 -0.01(-0.10%)
Jun 23, 2020 9.711 9.750 9.711 9.750 701 +0.00(+0.00%)
Jun 19, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 18, 2020 9.750 9.750 9.750 9.750 100 -0.28(-2.79%)
Jun 17, 2020 10.03 10.03 50 +0.00(+0.00%)
Jun 16, 2020 10.04 10.04 10.03 10.03 396 +0.08(+0.80%)
Jun 15, 2020 9.950 9.950 9.950 9.950 8 -0.05(-0.50%)
Jun 12, 2020 10.00 10.00 10.00 10.00 400 +0.20(+2.04%)
Jun 11, 2020 9.800 10.10 9.800 9.800 434 -0.30(-2.97%)
Jun 10, 2020 10.10 10.10 10.10 10.10 200 +0.50(+5.21%)
Jun 08, 2020 9.600 9.600 9.600 0 +0.00(+0.00%)
Jun 05, 2020 9.580 9.600 9.500 9.600 5,400 +0.47(+5.11%)
Jun 04, 2020 9.133 9.133 9.133 9.133 324 +0.18(+2.05%)
Jun 03, 2020 8.950 8.950 56 +0.00(+0.00%)
Jun 02, 2020 9.010 9.010 8.950 8.950 722 +0.10(+1.12%)
Jun 01, 2020 8.851 8.851 31 +0.00(+0.00%)
May 29, 2020 8.850 8.851 8.850 8.851 4,000 -0.05(-0.55%)
May 28, 2020 8.900 8.900 8.900 8.900 10,025 +0.20(+2.30%)
May 27, 2020 8.700 8.700 8.700 8.700 300 +0.03(+0.35%)
May 26, 2020 8.740 8.750 8.670 8.670 1,822 +0.00(+0.00%)
May 22, 2020 8.842 8.842 8.670 8.670 300 -0.01(-0.11%)
May 20, 2020 8.680 8.680 8.680 0 -0.07(-0.80%)
May 19, 2020 8.750 8.750 8.750 8.750 10 +0.00(+0.00%)
May 18, 2020 8.000 8.750 8.000 8.750 733 +0.50(+6.10%)
May 15, 2020 8.460 8.460 8.247 8.247 400 -0.25(-2.98%)
May 14, 2020 8.500 8.500 8.500 8.500 1 +0.00(+0.00%)
May 13, 2020 8.500 8.500 1 +0.00(+0.00%)
May 12, 2020 8.500 8.500 8.500 8.500 10 +0.00(+0.00%)
May 06, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
May 05, 2020 8.500 8.500 8.500 8.500 108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.