Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2017 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 04, 2017 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 03, 2017 18.00 18.00 18.00 18.00 100 -0.36(-1.96%)
Mar 31, 2017 18.36 18.36 18.36 18.36 100 +0.36(+2.00%)
Mar 17, 2017 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 15, 2017 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 08, 2017 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 06, 2017 18.00 18.00 18.00 0 -0.20(-1.10%)
Mar 03, 2017 18.20 18.20 18.20 18.20 153 -1.23(-6.33%)
Mar 01, 2017 19.43 19.43 19.43 0 +0.93(+5.03%)
Feb 24, 2017 18.50 18.50 18.50 0 +0.66(+3.70%)
Feb 07, 2017 17.84 17.84 17.84 0 -0.66(-3.57%)
Jan 31, 2017 18.50 15 +0.00(+0.00%)
Jan 12, 2017 18.50 10 -0.57(-2.99%)
Jan 11, 2017 19.07 19.07 19.07 19.07 131 +0.00(+0.00%)
Jan 05, 2017 19.07 30 -1.96(-9.32%)
Dec 19, 2016 21.03 21.03 21.03 0 +0.38(+1.84%)
Dec 13, 2016 20.65 20.65 20.65 0 -0.10(-0.48%)
Dec 08, 2016 20.75 20.75 20.75 0 +0.97(+4.90%)
Dec 07, 2016 19.78 19.78 19.78 19.78 400 -0.22(-1.10%)
Dec 06, 2016 19.75 20.00 19.72 20.00 365 -0.40(-1.96%)
Nov 30, 2016 20.40 87 +0.40(+2.00%)
Nov 29, 2016 20.00 20.00 20.00 20.00 399 +0.00(+0.00%)
Nov 22, 2016 20.00 20.00 20.00 0 -0.59(-2.87%)
Nov 18, 2016 20.59 20.59 20.59 0 +0.39(+1.93%)
Nov 15, 2016 20.20 20.20 20.20 0 +0.10(+0.49%)
Nov 11, 2016 20.10 20.10 20.10 0 -0.26(-1.30%)
Nov 10, 2016 20.37 20.37 20.37 20.37 107 +0.35(+1.73%)
Nov 08, 2016 20.02 20.02 20.02 0 +0.00(+0.00%)
Nov 07, 2016 20.02 20.02 20.02 20.02 306 +0.02(+0.10%)
Nov 03, 2016 20.00 1 +0.25(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.