Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	137.38	138.21	135.82	136.76	1,078,527	-1.31(-0.95%)
Apr 29, 2024	133.12	141.00	133.12	138.07	2,818,947	+5.19(+3.90%)
Apr 26, 2024	133.62	134.60	132.68	132.88	607,962	-1.15(-0.86%)
Apr 25, 2024	136.14	137.19	132.76	134.03	1,026,614	-2.11(-1.55%)
Apr 24, 2024	134.61	136.90	133.57	136.14	1,582,852	+0.84(+0.62%)
Apr 23, 2024	133.62	137.49	131.75	135.30	2,109,934	+6.54(+5.08%)
Apr 22, 2024	127.43	129.87	127.07	128.76	1,711,813	+1.63(+1.28%)
Apr 19, 2024	125.22	127.56	124.79	127.12	1,573,762	+2.50(+2.01%)
Apr 18, 2024	125.95	126.03	124.14	124.62	882,730	-1.06(-0.84%)
Apr 17, 2024	126.31	126.68	125.44	125.68	895,928	-0.44(-0.35%)
Apr 16, 2024	128.10	128.10	126.09	126.11	699,430	-1.21(-0.95%)
Apr 15, 2024	127.96	128.56	126.76	127.32	706,026	+0.11(+0.09%)
Apr 12, 2024	128.31	128.96	126.96	127.21	727,616	-1.47(-1.15%)
Apr 11, 2024	130.93	131.18	127.86	128.69	762,027	-1.58(-1.22%)
Apr 10, 2024	131.31	131.63	129.80	130.27	795,512	-1.12(-0.85%)
Apr 09, 2024	129.39	131.42	129.39	131.39	808,313	+2.68(+2.08%)
Apr 08, 2024	129.29	130.34	128.71	128.71	601,268	-0.58(-0.45%)
Apr 05, 2024	128.92	129.81	127.79	129.29	698,651	-0.12(-0.09%)
Apr 04, 2024	130.99	131.92	129.31	129.41	861,463	-0.88(-0.67%)
Apr 03, 2024	130.00	131.36	129.18	130.29	1,084,279	+0.10(+0.08%)
Apr 02, 2024	132.46	132.46	129.31	130.19	1,426,990	-2.44(-1.84%)
Apr 01, 2024	130.62	133.29	128.95	132.63	2,143,084	+1.63(+1.25%)
Mar 28, 2024	129.10	131.29	131.17	131.00	902,338	+2.02(+1.56%)
Mar 27, 2024	127.44	129.02	126.67	128.98	765,176	+2.16(+1.70%)
Mar 26, 2024	127.56	127.69	126.42	126.82	676,949	-0.40(-0.32%)
Mar 25, 2024	127.87	127.92	126.60	127.23	593,669	-0.02(-0.02%)
Mar 22, 2024	126.84	127.33	126.00	127.25	719,568	+0.46(+0.37%)
Mar 21, 2024	125.78	126.91	125.23	126.78	650,091	+1.09(+0.87%)
Mar 20, 2024	126.51	127.16	125.30	125.69	596,113	-1.32(-1.04%)
Mar 19, 2024	126.26	127.88	125.79	127.01	917,360	+0.91(+0.72%)
Mar 18, 2024	125.70	126.17	124.45	126.10	851,774	-0.14(-0.11%)
Mar 15, 2024	123.65	126.70	123.65	126.24	1,986,490	+1.14(+0.91%)
Mar 14, 2024	127.02	127.04	123.10	125.10	1,035,330	-2.25(-1.77%)
Mar 13, 2024	127.93	129.17	126.67	127.35	863,084	-0.33(-0.25%)
Mar 12, 2024	127.01	127.82	126.42	127.68	923,892	+0.31(+0.24%)
Mar 11, 2024	124.99	127.57	124.76	127.37	838,779	+2.16(+1.72%)
Mar 08, 2024	125.63	126.83	124.95	125.22	824,910	-0.15(-0.12%)
Mar 07, 2024	125.08	125.70	124.63	125.37	832,447	+0.46(+0.37%)
Mar 06, 2024	122.67	124.99	122.28	124.90	1,022,451	+2.37(+1.94%)
Mar 05, 2024	123.78	124.64	122.36	122.53	1,085,223	-0.79(-0.64%)
Mar 04, 2024	122.13	124.00	121.91	123.32	928,399	+0.62(+0.51%)
Mar 01, 2024	123.00	123.00	121.69	122.70	1,050,818	-0.21(-0.17%)
Feb 29, 2024	123.88	124.37	122.24	122.91	1,616,115	-0.76(-0.61%)
Feb 28, 2024	124.28	124.88	123.51	123.66	593,086	-0.76(-0.61%)
Feb 27, 2024	123.75	125.29	123.02	124.42	641,919	+0.23(+0.18%)
Feb 26, 2024	123.92	125.87	123.45	124.19	971,416	-0.87(-0.69%)
Feb 23, 2024	123.74	125.20	123.50	125.06	800,109	+1.71(+1.39%)
Feb 22, 2024	124.14	124.56	122.03	123.35	887,899	-1.37(-1.10%)
Feb 21, 2024	122.09	124.78	121.34	124.72	1,512,695	+2.88(+2.37%)
Feb 20, 2024	122.03	123.06	121.39	121.83	1,143,002	-0.20(-0.16%)
Feb 16, 2024	123.68	124.22	121.88	122.03	1,419,838	-1.70(-1.38%)
Feb 15, 2024	125.97	126.85	123.28	123.73	1,251,560	-1.96(-1.56%)
Feb 14, 2024	125.84	126.66	124.89	125.69	814,001	-0.14(-0.11%)
Feb 13, 2024	127.95	128.65	125.20	125.83	804,271	-2.12(-1.65%)
Feb 12, 2024	124.47	128.08	124.14	127.94	1,027,508	+3.22(+2.58%)
Feb 09, 2024	124.50	125.57	123.92	124.73	631,289	+0.20(+0.16%)
Feb 08, 2024	124.74	125.20	123.22	124.53	1,019,550	-0.87(-0.69%)
Feb 07, 2024	125.97	127.31	124.70	125.39	1,213,949	+1.14(+0.92%)
Feb 06, 2024	122.03	124.80	121.76	124.25	1,974,095	+2.44(+2.00%)
Feb 05, 2024	122.69	122.90	121.22	121.81	1,402,433	-1.20(-0.98%)
Feb 02, 2024	124.45	125.11	121.85	123.01	1,297,417	-2.14(-1.71%)
Feb 01, 2024	122.08	127.54	121.08	125.15	2,546,189	-1.24(-0.98%)
Jan 31, 2024	127.36	127.88	126.16	126.39	1,740,002	-0.39(-0.31%)
Jan 30, 2024	127.55	127.79	126.39	126.78	910,914	-0.50(-0.39%)
Jan 29, 2024	127.84	127.89	126.78	127.28	925,885	-1.08(-0.84%)
Jan 26, 2024	128.92	129.68	127.69	128.37	981,572	+0.28(+0.22%)
Jan 25, 2024	125.30	128.80	125.28	128.08	1,883,552	+2.35(+1.87%)
Jan 24, 2024	127.74	128.51	125.64	125.73	1,734,870	-1.99(-1.56%)
Jan 23, 2024	128.96	128.96	127.18	127.72	1,222,117	-0.92(-0.71%)
Jan 22, 2024	130.60	130.85	128.18	128.63	1,002,171	-1.83(-1.40%)
Jan 19, 2024	132.22	132.25	129.57	130.46	960,410	-1.63(-1.24%)
Jan 18, 2024	130.65	132.50	130.07	132.10	721,460	+0.50(+0.38%)
Jan 17, 2024	131.56	133.37	131.47	131.59	807,226	-0.13(-0.10%)
Jan 16, 2024	131.99	132.83	131.16	131.72	901,300	-0.73(-0.55%)
Jan 12, 2024	132.75	133.37	131.02	132.45	1,030,382	-0.46(-0.35%)
Jan 11, 2024	134.21	134.52	132.45	132.91	1,170,477	-1.30(-0.97%)
Jan 10, 2024	139.78	139.78	132.40	134.21	2,187,323	-4.90(-3.53%)
Jan 09, 2024	139.01	139.91	138.01	139.12	683,055	+0.50(+0.36%)
Jan 08, 2024	138.93	139.10	136.66	138.62	870,327	-0.37(-0.27%)
Jan 05, 2024	137.98	139.39	136.84	138.99	950,568	+1.39(+1.01%)
Jan 04, 2024	136.97	137.89	136.60	137.60	899,833	+0.86(+0.63%)
Jan 03, 2024	137.96	138.20	136.32	136.74	1,062,029	-1.12(-0.81%)
Jan 02, 2024	135.22	140.61	135.22	137.85	1,092,191	+2.88(+2.13%)
Dec 29, 2023	134.45	135.09	134.15	134.98	425,013	+0.22(+0.16%)
Dec 28, 2023	134.96	135.65	134.60	134.76	444,162	+0.08(+0.06%)
Dec 27, 2023	133.71	134.69	133.10	134.68	662,541	+0.80(+0.60%)
Dec 26, 2023	133.42	134.24	133.09	133.88	477,099	+0.02(+0.01%)
Dec 22, 2023	133.82	134.32	133.24	133.86	416,886	+0.69(+0.51%)
Dec 21, 2023	132.34	133.25	131.72	133.18	682,853	+1.24(+0.94%)
Dec 20, 2023	133.81	133.81	131.85	131.93	733,354	-1.64(-1.23%)
Dec 19, 2023	133.19	133.97	131.78	133.58	918,027	+0.62(+0.46%)
Dec 18, 2023	132.92	133.81	132.19	132.96	699,441	+0.77(+0.59%)
Dec 15, 2023	133.44	134.28	131.81	132.19	1,846,110	-2.18(-1.62%)
Dec 14, 2023	139.00	139.00	133.21	134.37	2,120,881	-3.78(-2.74%)
Dec 13, 2023	137.16	138.15	136.56	138.15	1,101,122	+1.67(+1.23%)
Dec 12, 2023	136.56	138.28	135.73	136.47	1,007,456	+2.42(+1.80%)
Dec 11, 2023	133.43	134.20	132.31	134.06	803,773	+1.01(+0.76%)
Dec 08, 2023	132.58	133.37	132.34	133.05	734,795	+0.68(+0.51%)
Dec 07, 2023	132.86	132.90	131.49	132.37	901,980	+0.29(+0.22%)
Dec 06, 2023	131.82	132.61	131.25	132.08	804,658	+0.03(+0.02%)
Dec 05, 2023	134.38	134.38	132.00	132.05	766,935	-2.54(-1.89%)
Dec 04, 2023	133.16	134.71	132.99	134.59	889,741	+1.29(+0.97%)
Dec 01, 2023	134.46	134.49	133.05	133.30	1,176,157	-1.04(-0.77%)
Nov 30, 2023	132.67	134.43	131.80	134.34	1,319,464	+1.92(+1.45%)
Nov 29, 2023	132.68	133.73	132.12	132.42	595,726	-0.44(-0.33%)
Nov 28, 2023	132.71	133.74	131.45	132.86	821,422	+0.40(+0.30%)
Nov 27, 2023	132.69	133.51	131.68	132.46	847,769	-0.22(-0.17%)
Nov 24, 2023	133.03	133.03	132.00	132.69	387,559	-0.21(-0.16%)
Nov 22, 2023	131.93	133.17	131.93	132.89	672,256	+1.40(+1.06%)
Nov 21, 2023	132.39	132.73	131.37	131.49	1,103,702	-0.52(-0.39%)
Nov 20, 2023	131.34	132.62	130.93	132.01	802,784	-0.04(-0.03%)
Nov 17, 2023	132.70	133.08	131.42	132.05	867,832	-0.04(-0.03%)
Nov 16, 2023	132.78	133.05	131.56	132.09	1,228,688	-0.51(-0.38%)
Nov 15, 2023	130.91	133.33	130.82	132.60	1,488,290	+1.63(+1.25%)
Nov 14, 2023	129.86	131.07	129.00	130.96	1,027,027	+1.40(+1.08%)
Nov 13, 2023	130.10	130.20	128.92	129.56	687,009	-0.46(-0.35%)
Nov 10, 2023	129.59	130.21	128.65	130.02	604,160	+1.16(+0.90%)
Nov 09, 2023	130.45	130.87	128.76	128.87	787,934	-1.79(-1.37%)
Nov 08, 2023	130.96	131.06	129.50	130.66	742,644	+0.58(+0.44%)
Nov 07, 2023	131.30	131.35	129.94	130.08	650,942	-0.99(-0.75%)
Nov 06, 2023	130.92	132.43	130.26	131.07	890,361	-0.02(-0.02%)
Nov 03, 2023	129.81	132.33	128.92	131.09	885,436	+2.53(+1.96%)
Nov 02, 2023	128.87	129.84	128.00	128.56	1,019,864	-1.18(-0.91%)
Nov 01, 2023	127.43	130.40	127.34	129.74	1,228,121	+2.38(+1.87%)
Oct 31, 2023	127.11	128.67	125.80	127.36	990,299	+0.67(+0.53%)
Oct 30, 2023	125.26	128.30	124.43	126.69	1,341,591	+1.69(+1.36%)
Oct 27, 2023	128.01	128.64	124.92	124.99	1,119,328	-3.51(-2.73%)
Oct 26, 2023	122.67	128.74	122.43	128.50	2,514,497	+5.67(+4.62%)
Oct 25, 2023	119.28	123.14	119.04	122.83	1,668,276	+1.85(+1.53%)
Oct 24, 2023	120.08	121.43	118.33	120.98	1,550,998	+2.08(+1.75%)
Oct 23, 2023	119.97	121.93	118.78	118.89	1,982,066	-2.23(-1.84%)
Oct 20, 2023	121.07	122.67	120.26	121.12	1,315,122	+0.88(+0.73%)
Oct 19, 2023	120.26	121.31	119.27	120.24	864,036	+0.04(+0.03%)
Oct 18, 2023	121.02	121.27	120.08	120.20	923,980	-0.49(-0.41%)
Oct 17, 2023	119.81	121.41	119.52	120.69	645,548	+0.47(+0.39%)
Oct 16, 2023	119.92	120.92	119.34	120.22	706,192	+0.30(+0.25%)
Oct 13, 2023	118.22	120.58	118.22	119.92	937,463	+1.84(+1.56%)
Oct 12, 2023	119.85	119.85	117.57	118.08	831,343	-2.06(-1.72%)
Oct 11, 2023	120.26	120.55	119.55	120.15	530,706	-1.02(-0.84%)
Oct 10, 2023	122.14	122.66	121.04	121.16	831,400	-1.04(-0.85%)
Oct 09, 2023	121.39	122.35	120.88	122.20	567,843	+0.55(+0.45%)
Oct 06, 2023	120.16	122.48	119.91	121.65	845,630	+1.25(+1.04%)
Oct 05, 2023	119.59	120.58	118.83	120.40	1,205,467	+1.10(+0.92%)
Oct 04, 2023	118.05	119.61	117.37	119.30	1,003,467	+1.51(+1.28%)
Oct 03, 2023	117.19	118.46	116.96	117.80	725,548	+0.12(+0.10%)
Oct 02, 2023	118.02	118.06	116.39	117.68	648,580	-0.92(-0.78%)
Sep 29, 2023	120.14	120.75	118.48	118.60	829,483	-1.45(-1.21%)
Sep 28, 2023	120.58	122.09	119.74	120.05	629,179	-0.05(-0.04%)
Sep 27, 2023	121.27	121.32	119.42	120.10	771,306	-1.15(-0.95%)
Sep 26, 2023	120.75	122.42	120.75	121.25	709,565	+0.27(+0.23%)
Sep 25, 2023	119.71	121.01	120.39	120.98	676,280	+0.80(+0.66%)
Sep 22, 2023	119.93	120.78	119.81	120.18	791,790	-0.04(-0.03%)
Sep 21, 2023	121.22	121.76	120.06	120.22	1,033,858	-1.45(-1.19%)
Sep 20, 2023	122.75	122.81	121.37	121.67	1,144,143	-0.55(-0.45%)
Sep 19, 2023	122.67	123.72	121.96	122.21	815,429	-0.22(-0.18%)
Sep 18, 2023	123.07	123.42	122.19	122.43	845,690	-0.42(-0.34%)
Sep 15, 2023	123.87	124.34	122.59	122.85	1,101,103	-1.10(-0.89%)
Sep 14, 2023	125.32	125.83	123.07	123.95	756,945	-0.76(-0.61%)
Sep 13, 2023	124.10	125.33	123.22	124.71	617,321	+0.88(+0.71%)
Sep 12, 2023	123.36	124.24	123.07	123.83	594,614	+0.51(+0.41%)
Sep 11, 2023	123.50	124.54	123.13	123.32	536,079	-0.30(-0.24%)
Sep 08, 2023	123.51	124.42	123.25	123.63	844,528	-0.09(-0.07%)
Sep 07, 2023	124.16	124.86	123.27	123.71	922,339	-0.03(-0.02%)
Sep 06, 2023	123.33	124.22	122.17	123.74	745,012	-0.10(-0.08%)
Sep 05, 2023	126.60	126.60	123.63	123.84	893,958	-3.19(-2.51%)
Sep 01, 2023	128.49	128.62	126.60	127.03	714,450	-0.95(-0.75%)
Aug 31, 2023	131.46	131.54	127.94	127.99	1,237,884	-3.09(-2.36%)
Aug 30, 2023	129.27	131.54	129.09	131.08	812,806	+2.22(+1.72%)
Aug 29, 2023	128.99	129.57	128.47	128.86	615,070	-0.04(-0.03%)
Aug 28, 2023	129.31	129.74	128.33	128.90	542,350	+0.05(+0.04%)
Aug 25, 2023	130.15	130.33	128.78	128.85	431,778	-0.81(-0.62%)
Aug 24, 2023	129.42	130.54	129.37	129.66	560,978	-0.19(-0.15%)
Aug 23, 2023	129.17	129.95	128.90	129.85	623,969	+1.01(+0.79%)
Aug 22, 2023	129.28	130.12	128.67	128.84	1,140,609	-0.50(-0.38%)
Aug 21, 2023	129.65	130.82	129.30	129.34	847,355	-0.59(-0.46%)
Aug 18, 2023	128.72	130.27	128.62	129.93	840,298	+1.23(+0.95%)
Aug 17, 2023	128.27	129.18	127.44	128.71	720,298	-0.12(-0.09%)
Aug 16, 2023	129.85	130.26	128.81	128.82	587,328	-1.14(-0.88%)
Aug 15, 2023	131.38	131.71	129.70	129.96	613,420	-1.59(-1.21%)
Aug 14, 2023	131.48	131.99	130.96	131.55	455,870	+0.15(+0.11%)
Aug 11, 2023	130.60	131.48	129.99	131.40	683,514	+0.87(+0.66%)
Aug 10, 2023	131.31	132.85	130.37	130.54	674,387	-1.19(-0.90%)
Aug 09, 2023	131.13	132.33	131.13	131.72	421,019	+0.41(+0.31%)
Aug 08, 2023	133.00	132.89	130.86	131.31	499,428	-1.64(-1.24%)
Aug 07, 2023	132.48	133.20	131.98	132.96	599,585	+0.93(+0.71%)
Aug 04, 2023	132.68	134.06	131.93	132.03	752,323	-1.01(-0.76%)
Aug 03, 2023	131.42	133.21	131.42	133.04	735,009	+1.88(+1.43%)
Aug 02, 2023	130.91	131.35	129.34	131.16	939,424	+0.16(+0.12%)
Aug 01, 2023	131.76	132.82	130.62	131.00	1,155,756	-0.59(-0.45%)
Jul 31, 2023	131.40	131.64	129.55	131.60	987,191	+0.70(+0.54%)
Jul 28, 2023	131.66	131.79	129.15	130.90	705,858	+0.13(+0.10%)
Jul 27, 2023	132.37	134.23	130.38	130.77	1,096,330	-1.83(-1.38%)
Jul 26, 2023	134.56	137.47	132.13	132.60	2,241,312	-8.45(-5.99%)
Jul 25, 2023	139.53	141.29	138.44	141.05	1,206,549	+0.88(+0.62%)
Jul 24, 2023	140.51	141.69	139.25	140.17	919,594	-0.34(-0.24%)
Jul 21, 2023	139.79	141.49	138.75	140.51	791,773	+0.75(+0.54%)
Jul 20, 2023	139.98	140.64	139.12	139.76	872,863	+0.49(+0.35%)
Jul 19, 2023	137.19	139.34	137.19	139.28	805,776	+2.67(+1.95%)
Jul 18, 2023	136.03	137.35	135.79	136.61	594,321	+0.44(+0.32%)
Jul 17, 2023	136.26	136.87	135.49	136.17	681,705	-0.52(-0.38%)
Jul 14, 2023	137.65	137.65	136.12	136.69	642,192	-0.33(-0.24%)
Jul 13, 2023	137.30	137.95	136.55	137.02	444,703	-0.16(-0.12%)
Jul 12, 2023	136.64	138.11	135.93	137.18	704,291	+0.64(+0.47%)
Jul 11, 2023	136.41	137.11	135.75	136.54	661,106	+0.52(+0.38%)
Jul 10, 2023	134.59	136.37	134.33	136.03	876,500	+1.43(+1.06%)
Jul 07, 2023	134.87	135.85	134.41	134.59	861,413	-0.46(-0.34%)
Jul 06, 2023	133.24	135.78	132.95	135.05	907,971	+1.23(+0.92%)
Jul 05, 2023	134.20	134.81	132.68	133.82	899,676	-0.92(-0.68%)
Jul 03, 2023	135.50	135.60	134.11	134.74	493,547	-1.36(-1.00%)
Jun 30, 2023	137.48	137.48	135.21	136.10	1,150,495	-0.56(-0.41%)
Jun 29, 2023	136.43	137.08	135.84	136.67	788,362	-0.75(-0.55%)
Jun 28, 2023	137.54	137.69	136.39	137.42	645,059	-0.62(-0.45%)
Jun 27, 2023	136.16	138.48	135.46	138.04	598,322	+1.13(+0.83%)
Jun 26, 2023	137.28	138.23	135.10	136.91	847,875	-0.10(-0.07%)
Jun 23, 2023	134.59	139.81	134.09	137.01	2,118,699	+2.62(+1.95%)
Jun 22, 2023	134.51	135.09	133.81	134.39	685,211	+0.13(+0.09%)
Jun 21, 2023	133.56	134.99	132.80	134.26	611,739	+0.60(+0.45%)
Jun 20, 2023	133.45	134.21	132.52	133.66	807,570	-0.54(-0.40%)
Jun 16, 2023	133.47	134.88	133.01	134.21	2,761,079	+1.35(+1.02%)
Jun 15, 2023	132.44	133.16	132.00	132.85	862,309	+0.92(+0.70%)
Jun 14, 2023	132.49	132.88	131.37	131.93	811,161	-0.45(-0.34%)
Jun 13, 2023	131.29	132.46	130.86	132.38	756,478	+0.94(+0.71%)
Jun 12, 2023	130.46	131.66	129.77	131.44	759,289	+1.15(+0.88%)
Jun 09, 2023	131.30	131.30	129.99	130.29	686,864	-1.08(-0.83%)
Jun 08, 2023	130.87	131.58	128.84	131.37	718,974	+0.75(+0.57%)
Jun 07, 2023	128.94	131.06	128.10	130.62	940,299	+1.69(+1.31%)
Jun 06, 2023	130.11	130.85	128.25	128.93	766,930	-1.04(-0.80%)
Jun 05, 2023	130.33	131.06	129.51	129.97	1,005,597	-1.30(-0.99%)
Jun 02, 2023	130.15	131.89	129.09	131.26	987,703	+1.46(+1.13%)
Jun 01, 2023	129.23	129.89	126.04	129.80	1,485,897	+1.35(+1.05%)
May 31, 2023	129.28	130.00	128.18	128.45	1,770,793	-1.19(-0.92%)
May 30, 2023	128.34	131.06	128.34	129.64	1,369,318	+0.11(+0.08%)
May 26, 2023	128.79	130.22	128.67	129.53	1,093,105	+1.05(+0.81%)
May 25, 2023	126.99	129.26	126.67	128.48	1,463,396	+0.63(+0.49%)
May 24, 2023	126.79	128.19	125.85	127.86	801,672	+0.92(+0.72%)
May 23, 2023	127.05	127.41	126.35	126.94	612,096	-0.51(-0.40%)
May 22, 2023	127.64	128.28	126.56	127.45	562,132	+0.13(+0.10%)
May 19, 2023	127.18	127.78	126.46	127.32	731,560	+0.55(+0.43%)
May 18, 2023	127.99	128.60	125.50	126.77	1,134,561	-1.19(-0.93%)
May 17, 2023	126.52	128.29	126.26	127.96	859,110	+1.54(+1.22%)
May 16, 2023	127.69	127.81	126.07	126.42	711,877	-1.78(-1.39%)
May 15, 2023	126.46	128.46	125.98	128.20	769,648	+1.62(+1.28%)
May 12, 2023	126.85	126.90	125.44	126.59	1,050,108	-0.14(-0.11%)
May 11, 2023	127.40	127.64	126.52	126.73	1,058,160	-1.50(-1.17%)
May 10, 2023	129.81	130.33	128.09	128.23	748,332	-1.18(-0.91%)
May 09, 2023	130.16	130.19	128.63	129.41	921,899	-1.05(-0.80%)
May 08, 2023	131.85	131.85	129.82	130.46	919,730	-1.72(-1.30%)
May 05, 2023	131.73	132.74	131.30	132.18	1,093,929	+1.06(+0.81%)
May 04, 2023	131.43	131.51	130.04	131.12	614,087	-1.12(-0.85%)
May 03, 2023	133.69	134.26	132.19	132.24	880,379	-1.49(-1.12%)
May 02, 2023	131.22	134.37	130.71	133.73	1,228,777	-1.33(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Quest Diagnostics (NY: DGX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Quest Diagnostics (NY: DGX )

Historical Prices

Sections

Services

The Punxsutawney Spirit