Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.42 +0.02 (+0.11%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.61 13.72 13.57 13.62 691,126 -0.02(-0.13%)
Apr 29, 2021 13.56 13.74 13.51 13.64 159,449 +0.07(+0.53%)
Apr 28, 2021 13.48 13.64 13.48 13.57 91,593 +0.04(+0.27%)
Apr 27, 2021 13.54 13.64 13.37 13.53 193,686 +0.08(+0.63%)
Apr 26, 2021 13.34 13.55 13.34 13.44 107,996 +0.06(+0.48%)
Apr 23, 2021 13.38 13.51 13.27 13.38 139,314 -0.05(-0.34%)
Apr 22, 2021 13.69 13.69 13.37 13.43 224,036 -0.21(-1.55%)
Apr 21, 2021 13.44 13.68 13.44 13.64 68,384 +0.11(+0.78%)
Apr 20, 2021 13.53 13.66 13.36 13.53 162,402 -0.12(-0.88%)
Apr 19, 2021 13.58 13.70 13.52 13.65 112,798 +0.03(+0.19%)
Apr 16, 2021 13.73 13.76 13.56 13.63 203,524 -0.02(-0.15%)
Apr 15, 2021 13.81 13.81 13.52 13.65 121,534 -0.03(-0.24%)
Apr 14, 2021 13.65 13.75 13.55 13.68 235,017 -0.00(-0.02%)
Apr 13, 2021 13.80 13.83 13.66 13.68 156,448 -0.06(-0.43%)
Apr 12, 2021 13.60 13.85 13.58 13.74 130,302 +0.16(+1.19%)
Apr 09, 2021 13.55 13.65 13.42 13.58 135,423 -0.02(-0.13%)
Apr 08, 2021 13.70 13.70 13.50 13.60 196,196 +0.03(+0.23%)
Apr 07, 2021 13.69 13.69 13.49 13.57 251,412 -0.04(-0.26%)
Apr 06, 2021 13.59 13.75 13.56 13.60 168,080 +0.01(+0.09%)
Apr 05, 2021 13.63 13.74 13.52 13.59 236,835 -0.04(-0.28%)
Apr 01, 2021 13.49 13.65 13.49 13.63 147,876 +0.26(+1.98%)
Mar 31, 2021 13.70 13.70 13.33 13.37 291,117 -0.24(-1.76%)
Mar 30, 2021 13.32 13.81 13.31 13.60 294,195 +0.29(+2.14%)
Mar 29, 2021 13.16 13.52 13.11 13.32 195,223 +0.16(+1.19%)
Mar 26, 2021 13.15 13.25 12.93 13.16 283,299 +0.07(+0.51%)
Mar 25, 2021 12.75 13.36 12.58 13.10 364,635 +0.44(+3.49%)
Mar 24, 2021 12.76 13.04 12.60 12.65 705,232 -0.01(-0.10%)
Mar 23, 2021 12.97 13.26 12.54 12.67 251,825 -0.29(-2.22%)
Mar 22, 2021 13.38 13.49 12.95 12.95 214,307 -0.45(-3.34%)
Mar 19, 2021 13.94 14.03 13.40 13.40 566,987 -0.65(-4.63%)
Mar 18, 2021 14.20 14.26 13.91 14.05 312,280 -0.12(-0.87%)
Mar 17, 2021 14.16 14.25 13.98 14.17 192,037 +0.08(+0.57%)
Mar 16, 2021 14.10 14.30 13.95 14.09 135,268 -0.06(-0.39%)
Mar 15, 2021 14.15 14.30 14.04 14.15 257,809 +0.00(+0.02%)
Mar 12, 2021 14.16 14.36 13.93 14.15 210,812 -0.01(-0.07%)
Mar 11, 2021 13.87 14.16 13.68 14.16 147,866 +0.45(+3.31%)
Mar 10, 2021 13.54 13.78 13.51 13.70 155,894 +0.36(+2.67%)
Mar 09, 2021 13.59 13.64 13.28 13.35 134,983 -0.18(-1.32%)
Mar 08, 2021 13.58 13.68 13.27 13.53 298,557 -0.10(-0.74%)
Mar 05, 2021 13.96 14.00 13.51 13.63 183,866 -0.27(-1.94%)
Mar 04, 2021 13.63 14.06 13.43 13.90 313,100 +0.21(+1.53%)
Mar 03, 2021 13.20 13.76 13.19 13.69 168,115 +0.60(+4.61%)
Mar 02, 2021 13.37 13.38 12.88 13.08 135,312 -0.20(-1.50%)
Mar 01, 2021 13.42 13.60 13.25 13.28 163,898 +0.22(+1.72%)
Feb 26, 2021 12.93 13.22 12.64 13.06 180,300 +0.32(+2.52%)
Feb 25, 2021 13.07 13.35 12.70 12.74 154,079 -0.28(-2.13%)
Feb 24, 2021 12.62 13.43 12.60 13.02 286,721 +0.42(+3.30%)
Feb 23, 2021 12.33 12.64 12.19 12.60 167,108 +0.14(+1.13%)
Feb 22, 2021 12.50 12.63 12.24 12.46 344,559 -0.01(-0.10%)
Feb 19, 2021 12.62 12.62 12.29 12.47 311,463 +0.50(+4.20%)
Feb 18, 2021 12.44 12.48 11.93 11.97 163,934 -0.42(-3.40%)
Feb 17, 2021 12.44 12.62 12.37 12.39 343,180 -0.04(-0.28%)
Feb 16, 2021 12.35 12.53 12.34 12.43 144,676 +0.16(+1.30%)
Feb 12, 2021 11.98 12.40 11.96 12.27 312,256 +0.36(+3.01%)
Feb 11, 2021 11.71 11.96 11.71 11.91 177,161 +0.28(+2.39%)
Feb 10, 2021 11.70 11.84 11.58 11.63 147,271 +0.10(+0.90%)
Feb 09, 2021 11.35 11.76 11.23 11.53 362,522 +0.34(+3.00%)
Feb 08, 2021 11.31 11.48 11.10 11.19 297,780 -0.10(-0.87%)
Feb 05, 2021 11.43 11.48 11.17 11.29 72,912 -0.18(-1.61%)
Feb 04, 2021 11.16 11.47 11.09 11.47 91,588 +0.40(+3.65%)
Feb 03, 2021 11.46 11.55 10.55 11.07 225,787 -0.40(-3.48%)
Feb 02, 2021 10.87 11.47 10.71 11.47 156,984 +0.51(+4.65%)
Feb 01, 2021 11.19 11.25 10.68 10.96 107,130 +0.33(+3.09%)
Jan 29, 2021 10.81 10.98 10.55 10.63 198,528 -0.22(-2.05%)
Jan 28, 2021 10.68 11.07 10.66 10.85 132,463 +0.15(+1.44%)
Jan 27, 2021 10.97 10.97 10.70 10.70 145,278 -0.34(-3.11%)
Jan 26, 2021 11.29 11.30 10.98 11.04 146,407 -0.28(-2.47%)
Jan 25, 2021 11.56 11.56 11.16 11.32 102,894 -0.13(-1.10%)
Jan 22, 2021 11.34 11.45 11.12 11.45 103,028 +0.11(+1.00%)
Jan 21, 2021 11.61 11.86 11.27 11.34 125,916 -0.17(-1.49%)
Jan 20, 2021 11.47 11.66 11.47 11.51 96,494 +0.01(+0.07%)
Jan 19, 2021 12.04 12.04 11.44 11.50 326,878 -0.07(-0.61%)
Jan 15, 2021 11.91 11.91 11.48 11.57 154,543 -0.23(-1.97%)
Jan 14, 2021 11.74 11.97 11.74 11.80 312,886 +0.08(+0.65%)
Jan 13, 2021 12.01 12.01 11.62 11.73 222,732 +0.13(+1.13%)
Jan 12, 2021 11.52 11.61 11.03 11.60 320,887 +0.87(+8.09%)
Jan 11, 2021 10.46 10.84 10.45 10.73 173,357 +0.14(+1.29%)
Jan 08, 2021 10.72 10.72 10.40 10.59 61,817 -0.06(-0.55%)
Jan 07, 2021 10.78 10.83 10.38 10.65 233,221 +0.08(+0.72%)
Jan 06, 2021 10.78 10.83 10.56 10.57 195,100 -0.18(-1.69%)
Jan 05, 2021 10.47 10.78 10.45 10.76 160,039 +0.24(+2.26%)
Jan 04, 2021 11.28 11.28 10.41 10.52 216,950 -0.12(-1.14%)
Dec 31, 2020 10.64 10.64 10.64 160,962 +0.19(+1.84%)
Dec 30, 2020 9.892 10.53 9.892 10.45 160,962 +0.64(+6.48%)
Dec 29, 2020 10.04 10.25 9.754 9.812 170,881 -0.21(-2.07%)
Dec 28, 2020 10.30 10.30 10.01 10.02 156,647 -0.06(-0.58%)
Dec 24, 2020 10.09 10.20 9.908 10.08 77,667 +0.06(+0.61%)
Dec 23, 2020 10.12 10.39 10.02 10.02 191,253 -0.06(-0.55%)
Dec 22, 2020 10.16 10.27 10.01 10.07 307,873 -0.10(-0.94%)
Dec 21, 2020 10.16 10.35 10.16 10.17 109,523 +0.01(+0.10%)
Dec 18, 2020 10.68 10.73 10.16 10.16 287,687 -0.39(-3.71%)
Dec 17, 2020 10.47 10.67 10.41 10.55 113,486 +0.20(+1.95%)
Dec 16, 2020 10.66 10.66 10.35 10.35 177,292 -0.18(-1.75%)
Dec 15, 2020 10.53 10.60 10.47 10.53 104,665 +0.00(+0.02%)
Dec 14, 2020 10.89 10.89 10.47 10.53 216,447 +0.03(+0.31%)
Dec 11, 2020 10.42 10.50 10.24 10.50 100,651 -0.04(-0.38%)
Dec 10, 2020 10.41 10.63 10.34 10.54 105,739 +0.06(+0.53%)
Dec 09, 2020 10.80 10.82 10.47 10.48 97,385 -0.32(-2.97%)
Dec 08, 2020 10.30 10.80 10.30 10.80 100,587 +0.50(+4.88%)
Dec 07, 2020 10.44 10.44 10.24 10.30 149,054 -0.10(-0.99%)
Dec 04, 2020 10.35 10.41 10.16 10.40 224,285 +0.06(+0.54%)
Dec 03, 2020 10.35 10.53 10.35 10.35 152,395 -0.01(-0.05%)
Dec 02, 2020 10.54 10.60 10.33 10.35 184,722 -0.27(-2.56%)
Dec 01, 2020 10.35 10.64 10.35 10.62 251,659 +0.32(+3.09%)
Nov 30, 2020 10.23 10.57 10.10 10.31 174,360 +0.12(+1.21%)
Nov 27, 2020 10.41 10.41 10.14 10.18 26,153 +0.00(+0.00%)
Nov 25, 2020 10.20 10.31 10.10 10.18 76,082 -0.03(-0.30%)
Nov 24, 2020 10.36 10.41 10.07 10.21 210,182 +0.08(+0.82%)
Nov 23, 2020 10.14 10.35 9.996 10.13 153,477 -0.05(-0.45%)
Nov 20, 2020 10.09 10.31 9.721 10.18 187,036 +0.08(+0.77%)
Nov 19, 2020 10.62 10.62 10.03 10.10 299,651 -0.44(-4.21%)
Nov 18, 2020 10.79 11.19 10.36 10.54 329,073 -0.21(-1.93%)
Nov 17, 2020 10.61 10.81 10.61 10.75 458,827 +0.14(+1.36%)
Nov 16, 2020 10.78 10.78 10.50 10.60 506,456 +0.14(+1.30%)
Nov 13, 2020 10.58 10.68 10.45 10.47 169,341 -0.28(-2.64%)
Nov 12, 2020 10.85 10.85 10.59 10.75 208,056 -0.06(-0.51%)
Nov 11, 2020 10.79 10.84 10.55 10.81 102,266 +0.07(+0.67%)
Nov 10, 2020 10.53 10.89 10.35 10.74 191,759 +0.73(+7.27%)
Nov 09, 2020 10.27 10.90 10.01 10.01 221,802 +0.08(+0.85%)
Nov 06, 2020 9.862 10.27 9.860 9.924 96,349 +0.04(+0.42%)
Nov 05, 2020 9.708 10.04 9.708 9.883 52,729 +0.22(+2.30%)
Nov 04, 2020 9.761 10.00 9.467 9.661 89,711 -0.14(-1.47%)
Nov 03, 2020 10.27 10.27 9.632 9.805 156,022 +0.43(+4.56%)
Nov 02, 2020 9.274 9.675 9.147 9.377 104,212 +0.31(+3.40%)
Oct 30, 2020 9.125 9.315 8.931 9.069 97,809 -0.15(-1.65%)
Oct 29, 2020 9.379 9.379 8.941 9.221 221,749 +0.69(+8.09%)
Oct 28, 2020 8.426 8.678 8.261 8.530 157,589 -0.12(-1.35%)
Oct 27, 2020 8.888 8.894 8.387 8.648 166,153 -0.25(-2.86%)
Oct 26, 2020 9.227 9.241 8.902 8.902 116,874 -0.32(-3.52%)
Oct 23, 2020 9.299 9.299 9.145 9.227 48,174 +0.03(+0.38%)
Oct 22, 2020 9.190 9.338 9.190 9.192 38,437 -0.05(-0.49%)
Oct 21, 2020 9.379 9.408 9.207 9.237 58,597 -0.09(-0.99%)
Oct 20, 2020 9.248 9.383 9.248 9.330 40,427 +0.01(+0.11%)
Oct 19, 2020 9.585 9.659 9.264 9.320 68,957 -0.28(-2.95%)
Oct 16, 2020 9.712 9.897 9.560 9.603 93,429 -0.25(-2.56%)
Oct 15, 2020 9.807 9.856 9.445 9.856 63,614 -0.02(-0.25%)
Oct 14, 2020 10.03 10.15 9.839 9.881 43,439 -0.04(-0.41%)
Oct 13, 2020 9.868 10.16 9.765 9.922 122,460 -0.07(-0.72%)
Oct 12, 2020 9.689 10.16 9.689 9.994 172,752 +0.28(+2.83%)
Oct 09, 2020 9.642 9.821 9.544 9.718 53,527 +0.21(+2.23%)
Oct 08, 2020 9.293 9.613 9.293 9.507 85,210 +0.13(+1.40%)
Oct 07, 2020 9.488 9.530 9.289 9.375 91,926 +0.07(+0.80%)
Oct 06, 2020 9.659 9.706 9.285 9.301 87,473 -0.24(-2.50%)
Oct 05, 2020 9.412 9.632 9.355 9.539 74,096 +0.16(+1.71%)
Oct 02, 2020 9.248 9.606 9.248 9.379 169,827 +0.15(+1.63%)
Oct 01, 2020 9.659 9.659 9.129 9.229 162,742 +0.17(+1.84%)
Sep 30, 2020 8.939 9.453 8.939 9.063 215,657 +0.41(+4.75%)
Sep 29, 2020 8.783 8.820 8.565 8.652 96,991 -0.06(-0.66%)
Sep 28, 2020 8.475 8.859 8.475 8.709 37,298 +0.45(+5.45%)
Sep 25, 2020 8.140 8.408 8.140 8.259 53,040 +0.08(+0.95%)
Sep 24, 2020 8.253 8.450 8.181 8.181 43,065 -0.12(-1.46%)
Sep 23, 2020 8.432 8.515 8.274 8.302 87,541 -0.20(-2.39%)
Sep 22, 2020 8.498 8.524 8.165 8.506 97,380 +0.16(+1.95%)
Sep 21, 2020 8.787 8.880 8.292 8.343 119,950 -0.54(-6.13%)
Sep 18, 2020 9.326 9.326 8.787 8.888 150,849 -0.30(-3.22%)
Sep 17, 2020 9.359 9.371 9.184 9.184 19,795 -0.15(-1.59%)
Sep 16, 2020 9.332 9.541 9.242 9.332 64,213 +0.02(+0.22%)
Sep 15, 2020 9.184 9.364 9.112 9.311 50,349 +0.20(+2.14%)
Sep 14, 2020 8.816 9.182 8.816 9.116 67,955 +0.32(+3.67%)
Sep 11, 2020 9.075 9.075 8.785 8.793 29,683 -0.31(-3.39%)
Sep 10, 2020 9.102 9.165 8.976 9.102 63,318 +0.05(+0.54%)
Sep 09, 2020 9.122 9.192 9.042 9.052 76,865 +0.01(+0.07%)
Sep 08, 2020 9.110 9.112 8.889 9.046 131,570 -0.09(-1.01%)
Sep 04, 2020 9.184 9.307 9.059 9.139 44,768 +0.04(+0.47%)
Sep 03, 2020 8.775 9.139 8.775 9.096 70,855 +0.31(+3.53%)
Sep 02, 2020 8.750 8.853 8.700 8.785 37,206 +0.01(+0.09%)
Sep 01, 2020 8.709 8.777 8.597 8.777 57,483 +0.11(+1.28%)
Aug 31, 2020 8.919 8.921 8.362 8.666 135,949 -0.20(-2.23%)
Aug 28, 2020 8.528 8.906 8.516 8.863 29,196 +0.21(+2.40%)
Aug 27, 2020 8.808 8.808 8.656 8.656 30,204 +0.13(+1.54%)
Aug 26, 2020 8.713 8.736 8.524 8.524 41,444 -0.10(-1.14%)
Aug 25, 2020 8.843 8.843 8.544 8.623 40,189 -0.09(-1.01%)
Aug 24, 2020 8.631 8.711 8.598 8.711 39,259 +0.03(+0.40%)
Aug 21, 2020 8.662 8.726 8.578 8.676 76,884 -0.08(-0.96%)
Aug 20, 2020 8.915 8.938 8.708 8.761 55,751 -0.27(-3.00%)
Aug 19, 2020 9.124 9.123 8.958 9.032 101,799 -0.10(-1.06%)
Aug 18, 2020 9.135 9.213 9.005 9.128 74,349 -0.00(-0.05%)
Aug 17, 2020 8.884 9.147 8.884 9.133 50,953 +0.04(+0.45%)
Aug 14, 2020 8.929 9.096 8.866 9.091 36,982 +0.09(+0.96%)
Aug 13, 2020 8.906 9.005 8.859 9.005 80,120 +0.10(+1.08%)
Aug 12, 2020 8.991 9.007 8.868 8.909 310,999 -0.01(-0.09%)
Aug 11, 2020 8.857 9.116 8.857 8.917 59,016 +0.02(+0.21%)
Aug 10, 2020 8.748 8.999 8.590 8.898 61,799 +0.18(+2.12%)
Aug 07, 2020 8.678 8.787 8.629 8.713 55,960 +0.06(+0.64%)
Aug 06, 2020 8.835 8.835 8.658 8.658 47,702 +0.12(+1.40%)
Aug 05, 2020 8.321 8.539 8.321 8.539 72,184 +0.15(+1.74%)
Aug 04, 2020 8.220 8.393 8.200 8.393 87,960 +0.14(+1.69%)
Aug 03, 2020 8.578 8.578 8.175 8.253 68,135 +0.11(+1.31%)
Jul 31, 2020 8.169 8.308 8.117 8.146 127,005 -0.08(-0.92%)
Jul 30, 2020 7.963 8.424 7.963 8.222 184,946 +0.21(+2.56%)
Jul 29, 2020 7.891 8.082 7.860 8.017 54,267 +0.15(+1.93%)
Jul 28, 2020 7.747 7.900 7.743 7.865 68,836 +0.02(+0.29%)
Jul 27, 2020 7.700 7.842 7.684 7.842 45,868 +0.17(+2.17%)
Jul 24, 2020 7.813 7.838 7.645 7.676 50,121 -0.09(-1.22%)
Jul 23, 2020 7.612 7.891 7.612 7.770 73,079 +0.09(+1.15%)
Jul 22, 2020 7.902 7.902 7.618 7.682 51,941 -0.22(-2.83%)
Jul 21, 2020 7.860 7.930 7.731 7.906 277,641 +0.12(+1.50%)
Jul 20, 2020 7.749 7.879 7.651 7.789 45,469 -0.02(-0.29%)
Jul 17, 2020 7.554 7.830 7.554 7.811 50,121 +0.25(+3.34%)
Jul 16, 2020 7.622 7.622 7.357 7.558 116,373 -0.06(-0.78%)
Jul 15, 2020 7.634 7.686 7.509 7.618 132,962 +0.14(+1.84%)
Jul 14, 2020 7.427 7.503 7.347 7.480 66,948 +0.11(+1.51%)
Jul 13, 2020 7.256 7.484 7.193 7.369 140,650 +0.12(+1.67%)
Jul 10, 2020 7.090 7.250 7.073 7.248 67,639 +0.06(+0.77%)
Jul 09, 2020 7.452 7.452 6.866 7.193 143,774 -0.25(-3.40%)
Jul 08, 2020 7.382 7.591 7.260 7.445 820,390 -0.11(-1.44%)
Jul 07, 2020 7.902 7.930 7.544 7.554 55,770 -0.40(-5.01%)
Jul 06, 2020 8.331 8.331 7.893 7.953 87,531 -0.25(-3.01%)
Jul 02, 2020 8.261 8.333 8.171 8.200 70,072 +0.02(+0.20%)
Jul 01, 2020 7.982 8.251 7.982 8.183 79,006 +0.07(+0.81%)
Jun 30, 2020 8.193 8.197 8.060 8.117 52,296 -0.08(-0.95%)
Jun 29, 2020 7.963 8.237 7.886 8.195 56,729 +0.20(+2.55%)
Jun 26, 2020 7.996 8.062 7.727 7.992 318,731 +0.08(+0.99%)
Jun 25, 2020 7.706 7.914 7.655 7.914 68,081 +0.13(+1.72%)
Jun 24, 2020 7.795 7.821 7.539 7.780 103,531 -0.15(-1.84%)
Jun 23, 2020 8.269 8.269 7.926 7.926 79,424 -0.21(-2.53%)
Jun 22, 2020 8.072 8.237 7.889 8.132 97,269 +0.10(+1.31%)
Jun 19, 2020 8.685 8.685 7.963 8.027 264,230 -0.48(-5.67%)
Jun 18, 2020 8.672 8.886 8.491 8.510 100,719 -0.15(-1.76%)
Jun 17, 2020 9.067 9.067 8.598 8.662 112,641 -0.37(-4.07%)
Jun 16, 2020 8.886 9.122 8.841 9.030 63,230 +0.31(+3.58%)
Jun 15, 2020 8.276 8.717 8.267 8.717 70,583 +0.13(+1.48%)
Jun 12, 2020 8.682 8.689 8.430 8.590 78,831 +0.14(+1.60%)
Jun 11, 2020 8.830 8.888 8.393 8.454 113,239 -0.62(-6.84%)
Jun 10, 2020 9.472 9.472 9.059 9.075 49,430 -0.27(-2.88%)
Jun 09, 2020 9.433 9.433 9.137 9.344 57,887 -0.12(-1.22%)
Jun 08, 2020 9.266 9.474 9.266 9.459 68,359 +0.31(+3.35%)
Jun 05, 2020 9.044 9.299 9.024 9.153 126,519 +0.27(+2.98%)
Jun 04, 2020 9.040 9.040 8.689 8.888 96,091 -0.15(-1.70%)
Jun 03, 2020 8.739 9.145 8.739 9.042 98,889 +0.38(+4.36%)
Jun 02, 2020 8.849 8.878 8.520 8.664 81,385 -0.10(-1.15%)
Jun 01, 2020 8.664 9.004 8.569 8.765 210,990 +0.18(+2.08%)
May 29, 2020 8.750 8.932 8.572 8.586 312,892 -0.25(-2.81%)
May 28, 2020 9.013 9.235 8.835 8.835 511,804 -0.07(-0.81%)
May 27, 2020 8.608 8.980 8.528 8.906 229,087 +0.36(+4.18%)
May 26, 2020 8.167 8.580 8.119 8.549 235,204 +0.40(+4.94%)
May 22, 2020 8.103 8.321 7.924 8.146 255,958 +0.01(+0.18%)
May 21, 2020 8.321 8.444 8.126 8.132 125,429 -0.09(-1.08%)
May 20, 2020 8.421 8.590 8.202 8.220 189,219 -0.10(-1.16%)
May 19, 2020 8.430 8.565 8.237 8.317 79,901 -0.09(-1.05%)
May 18, 2020 7.955 8.526 7.869 8.405 108,363 +0.72(+9.39%)
May 15, 2020 7.503 7.776 7.503 7.684 79,804 +0.08(+1.05%)
May 14, 2020 7.525 7.694 7.419 7.604 101,356 -0.10(-1.31%)
May 13, 2020 8.156 8.249 7.357 7.704 159,949 -0.62(-7.50%)
May 12, 2020 8.765 8.839 8.218 8.329 105,974 -0.47(-5.37%)
May 11, 2020 8.734 8.950 8.462 8.802 200,284 +0.04(+0.49%)
May 08, 2020 8.084 8.859 7.978 8.758 141,604 +0.73(+9.03%)
May 07, 2020 8.150 8.150 7.848 8.033 253,899 +0.08(+1.01%)
May 06, 2020 8.058 8.189 7.780 7.953 434,029 +0.02(+0.21%)
May 05, 2020 8.473 8.473 7.918 7.936 68,086 -0.45(-5.34%)
May 04, 2020 8.407 8.446 8.224 8.384 63,532 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.