Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.154 8.222 8.088 8.115 48,975 +0.01(+0.13%)
Apr 29, 2014 8.294 8.296 7.990 8.105 61,265 -0.16(-1.99%)
Apr 28, 2014 8.088 8.454 8.088 8.269 65,240 +0.22(+2.68%)
Apr 25, 2014 8.680 8.803 8.053 8.053 60,008 -0.64(-7.37%)
Apr 24, 2014 8.827 8.887 8.673 8.694 16,045 -0.19(-2.13%)
Apr 23, 2014 8.887 8.926 8.782 8.883 36,889 +0.00(+0.05%)
Apr 22, 2014 8.675 8.879 8.675 8.879 28,633 +0.03(+0.30%)
Apr 21, 2014 8.710 8.992 8.710 8.852 41,892 +0.06(+0.65%)
Apr 17, 2014 8.501 8.794 8.794 8.794 37,021 +0.29(+3.35%)
Apr 16, 2014 8.456 8.616 8.386 8.509 18,111 +0.12(+1.42%)
Apr 15, 2014 8.328 8.499 8.263 8.390 29,397 +0.06(+0.67%)
Apr 14, 2014 8.287 8.335 8.160 8.335 37,781 +0.13(+1.58%)
Apr 11, 2014 8.105 8.267 8.105 8.205 59,706 +0.04(+0.50%)
Apr 10, 2014 8.259 8.417 8.078 8.164 40,762 -0.14(-1.63%)
Apr 09, 2014 8.263 8.392 8.139 8.300 43,422 -0.08(-0.96%)
Apr 08, 2014 8.232 8.429 8.232 8.380 22,052 +0.12(+1.42%)
Apr 07, 2014 8.277 8.281 8.160 8.263 36,110 -0.00(-0.05%)
Apr 04, 2014 8.519 8.606 8.265 8.267 44,766 -0.26(-3.08%)
Apr 03, 2014 8.226 8.591 8.220 8.530 36,241 +0.26(+3.15%)
Apr 02, 2014 8.431 8.519 8.201 8.269 101,652 -0.17(-2.02%)
Apr 01, 2014 8.263 8.439 8.263 8.439 28,915 +0.17(+2.06%)
Mar 31, 2014 8.144 8.335 8.144 8.269 36,889 +0.01(+0.17%)
Mar 28, 2014 8.199 8.316 8.199 8.255 19,728 +0.04(+0.52%)
Mar 27, 2014 8.096 8.275 8.053 8.211 28,321 +0.04(+0.45%)
Mar 26, 2014 8.452 8.452 8.150 8.175 51,825 -0.20(-2.33%)
Mar 25, 2014 8.232 8.386 8.203 8.370 52,404 +0.23(+2.82%)
Mar 24, 2014 8.119 8.179 7.990 8.140 52,375 +0.01(+0.18%)
Mar 21, 2014 7.799 8.125 7.731 8.125 69,868 +0.35(+4.52%)
Mar 20, 2014 7.567 7.801 7.553 7.774 42,189 +0.18(+2.41%)
Mar 19, 2014 7.452 7.655 7.452 7.592 109,217 +0.10(+1.32%)
Mar 18, 2014 7.493 7.513 7.462 7.493 136,969 +0.01(+0.16%)
Mar 17, 2014 7.493 7.538 7.431 7.481 252,047 +0.00(+0.00%)
Mar 14, 2014 7.444 7.493 7.444 7.481 132,784 +0.03(+0.47%)
Mar 13, 2014 7.462 7.462 7.394 7.446 81,135 -0.01(-0.08%)
Mar 12, 2014 7.392 7.452 7.392 7.452 48,093 +0.10(+1.34%)
Mar 11, 2014 7.390 7.479 7.353 7.353 34,064 -0.11(-1.46%)
Mar 10, 2014 7.472 7.493 7.357 7.462 68,659 -0.01(-0.14%)
Mar 07, 2014 7.251 7.509 7.251 7.472 27,697 +0.24(+3.29%)
Mar 06, 2014 7.534 7.534 7.115 7.234 32,695 -0.02(-0.28%)
Mar 05, 2014 7.362 7.362 7.236 7.255 30,060 -0.14(-1.92%)
Mar 04, 2014 7.224 7.522 7.201 7.396 107,732 +0.24(+3.30%)
Mar 03, 2014 7.269 7.269 7.150 7.160 21,657 -0.14(-1.91%)
Feb 28, 2014 7.323 7.337 7.263 7.300 25,476 +0.00(+0.06%)
Feb 27, 2014 7.251 7.296 7.251 7.296 5,333 -0.06(-0.86%)
Feb 26, 2014 7.386 7.386 7.318 7.360 18,564 +0.01(+0.14%)
Feb 25, 2014 7.585 7.585 7.349 7.349 30,776 -0.27(-3.50%)
Feb 24, 2014 7.255 7.653 7.255 7.616 59,750 +0.39(+5.43%)
Feb 21, 2014 7.144 7.273 7.106 7.224 54,679 +0.07(+0.98%)
Feb 20, 2014 7.072 7.156 7.072 7.154 30,907 +0.04(+0.58%)
Feb 19, 2014 7.062 7.167 7.062 7.113 24,955 -0.03(-0.40%)
Feb 18, 2014 7.097 7.142 7.093 7.142 17,516 +0.02(+0.29%)
Feb 14, 2014 7.175 7.121 7.121 7.121 13,639 -0.05(-0.74%)
Feb 13, 2014 7.105 7.175 7.103 7.175 11,033 +0.05(+0.72%)
Feb 12, 2014 7.039 7.175 7.039 7.123 49,861 +0.11(+1.61%)
Feb 11, 2014 6.894 7.018 6.866 7.011 53,354 +0.11(+1.64%)
Feb 10, 2014 6.859 6.924 6.797 6.898 46,320 -0.03(-0.39%)
Feb 07, 2014 6.959 6.980 6.877 6.924 42,467 -0.03(-0.50%)
Feb 06, 2014 6.990 6.990 6.928 6.959 56,735 -0.04(-0.59%)
Feb 05, 2014 7.212 7.253 7.000 7.000 44,050 -0.24(-3.34%)
Feb 04, 2014 7.191 7.431 7.158 7.243 24,663 +0.10(+1.38%)
Feb 03, 2014 7.185 7.228 7.115 7.144 74,753 -0.07(-1.00%)
Jan 31, 2014 7.144 7.253 7.144 7.216 38,843 -0.02(-0.28%)
Jan 30, 2014 7.288 7.308 7.234 7.236 38,390 -0.02(-0.34%)
Jan 29, 2014 7.284 7.288 7.249 7.261 46,978 -0.04(-0.59%)
Jan 28, 2014 7.255 7.308 7.240 7.304 71,714 +0.02(+0.25%)
Jan 27, 2014 7.288 7.316 7.286 7.286 18,754 -0.03(-0.45%)
Jan 24, 2014 7.321 7.346 7.298 7.318 30,498 -0.06(-0.83%)
Jan 23, 2014 7.351 7.384 7.312 7.380 31,974 -0.06(-0.83%)
Jan 22, 2014 7.392 7.493 7.362 7.442 58,854 +0.00(+0.00%)
Jan 21, 2014 7.337 7.442 7.310 7.442 56,394 +0.07(+0.97%)
Jan 17, 2014 7.462 7.370 7.370 7.370 18,997 -0.07(-0.97%)
Jan 16, 2014 7.442 7.442 7.415 7.442 10,151 +0.03(+0.42%)
Jan 15, 2014 7.290 7.411 7.290 7.411 27,692 +0.09(+1.18%)
Jan 14, 2014 7.300 7.333 7.271 7.325 18,179 +0.02(+0.22%)
Jan 13, 2014 7.331 7.331 7.243 7.308 55,717 -0.01(-0.20%)
Jan 10, 2014 7.370 7.378 7.292 7.323 101,375 -0.05(-0.67%)
Jan 09, 2014 7.403 7.431 7.370 7.372 14,107 -0.02(-0.33%)
Jan 08, 2014 7.427 7.637 7.388 7.396 36,777 -0.01(-0.19%)
Jan 07, 2014 7.401 7.427 7.374 7.411 21,365 +0.00(+0.00%)
Jan 06, 2014 7.425 7.442 7.378 7.411 19,830 -0.01(-0.14%)
Jan 03, 2014 7.417 7.442 7.390 7.421 25,349 -0.00(-0.03%)
Jan 02, 2014 7.442 7.442 7.393 7.423 26,777 -0.03(-0.36%)
Dec 31, 2013 7.464 7.450 7.450 7.450 43,841 +0.02(+0.25%)
Dec 30, 2013 7.470 7.470 7.411 7.431 10,750 -0.05(-0.71%)
Dec 27, 2013 7.493 7.493 7.370 7.485 24,278 -0.02(-0.22%)
Dec 26, 2013 7.472 7.501 7.433 7.501 31,390 +0.03(+0.41%)
Dec 24, 2013 7.442 7.472 7.399 7.470 35,764 -0.01(-0.11%)
Dec 23, 2013 7.483 7.587 7.442 7.479 43,383 -0.00(-0.05%)
Dec 20, 2013 7.491 7.610 7.399 7.483 154,778 +0.02(+0.28%)
Dec 19, 2013 7.528 7.528 7.415 7.462 17,926 +0.02(+0.28%)
Dec 18, 2013 7.405 7.470 7.355 7.442 31,994 +0.01(+0.08%)
Dec 17, 2013 7.431 7.452 7.411 7.435 19,182 +0.01(+0.14%)
Dec 16, 2013 7.386 7.442 7.386 7.425 20,142 +0.05(+0.64%)
Dec 13, 2013 7.423 7.425 7.378 7.378 12,733 -0.02(-0.25%)
Dec 12, 2013 7.415 7.429 7.372 7.396 17,331 +0.02(+0.33%)
Dec 11, 2013 7.378 7.452 7.360 7.372 40,377 -0.04(-0.53%)
Dec 10, 2013 7.392 7.442 7.390 7.411 29,855 -0.03(-0.41%)
Dec 09, 2013 7.423 7.497 7.421 7.442 41,629 +0.00(+0.00%)
Dec 06, 2013 7.479 7.600 7.423 7.442 14,136 +0.01(+0.14%)
Dec 05, 2013 7.372 7.433 7.306 7.431 29,748 +0.08(+1.09%)
Dec 04, 2013 7.513 7.513 7.351 7.351 25,174 -0.09(-1.16%)
Dec 03, 2013 7.421 7.520 7.421 7.438 19,582 +0.02(+0.25%)
Dec 02, 2013 7.501 7.501 7.419 7.419 28,335 -0.14(-1.87%)
Nov 29, 2013 7.522 7.643 7.522 7.561 8,412 +0.09(+1.18%)
Nov 27, 2013 7.495 7.555 7.422 7.472 53,627 +0.00(+0.06%)
Nov 26, 2013 7.442 7.511 7.442 7.468 31,740 +0.03(+0.44%)
Nov 25, 2013 7.419 7.442 7.390 7.435 27,498 +0.02(+0.30%)
Nov 22, 2013 7.405 7.452 7.388 7.413 108,063 +0.02(+0.31%)
Nov 21, 2013 7.442 7.493 7.349 7.390 44,907 -0.05(-0.63%)
Nov 20, 2013 7.429 7.442 7.417 7.438 97,137 +0.01(+0.08%)
Nov 19, 2013 7.429 7.536 7.415 7.431 17,770 -0.04(-0.49%)
Nov 18, 2013 7.452 7.596 7.444 7.468 33,421 -0.01(-0.19%)
Nov 15, 2013 7.468 7.532 7.454 7.483 28,730 -0.01(-0.14%)
Nov 14, 2013 7.489 7.493 7.472 7.493 10,468 +0.00(+0.03%)
Nov 13, 2013 7.419 7.544 7.419 7.491 50,655 +0.01(+0.08%)
Nov 12, 2013 7.485 7.493 7.433 7.485 17,234 -0.05(-0.60%)
Nov 11, 2013 7.553 7.597 7.526 7.530 18,822 -0.01(-0.19%)
Nov 08, 2013 7.503 7.596 7.497 7.544 34,892 +0.03(+0.41%)
Nov 07, 2013 7.571 7.579 7.472 7.513 17,570 -0.08(-1.11%)
Nov 06, 2013 7.596 7.645 7.596 7.598 7,219 +0.06(+0.79%)
Nov 05, 2013 7.653 7.709 7.518 7.538 15,534 -0.17(-2.21%)
Nov 04, 2013 7.770 7.784 7.661 7.709 36,061 -0.06(-0.79%)
Nov 01, 2013 7.678 7.770 7.569 7.770 68,796 +0.07(+0.88%)
Oct 31, 2013 7.641 7.801 7.641 7.702 24,370 +0.01(+0.16%)
Oct 30, 2013 7.731 7.801 7.690 7.690 36,831 -0.04(-0.53%)
Oct 29, 2013 7.598 7.797 7.598 7.731 17,872 +0.01(+0.13%)
Oct 28, 2013 7.793 7.801 7.688 7.721 24,516 -0.08(-1.03%)
Oct 25, 2013 7.801 7.922 7.522 7.801 57,714 +0.00(+0.00%)
Oct 24, 2013 7.772 7.801 7.678 7.801 64,777 +0.00(+0.00%)
Oct 23, 2013 7.698 7.811 7.698 7.801 29,919 +0.03(+0.45%)
Oct 22, 2013 7.688 7.801 7.688 7.766 24,278 +0.09(+1.12%)
Oct 21, 2013 7.657 7.795 7.657 7.680 46,510 -0.12(-1.53%)
Oct 18, 2013 7.801 7.801 7.561 7.799 67,154 +0.11(+1.50%)
Oct 17, 2013 7.534 7.741 7.534 7.684 25,837 +0.02(+0.24%)
Oct 16, 2013 7.778 7.778 7.646 7.665 14,535 +0.04(+0.54%)
Oct 15, 2013 7.589 7.760 7.534 7.624 31,546 -0.09(-1.22%)
Oct 14, 2013 7.741 7.750 7.635 7.719 13,600 -0.08(-1.05%)
Oct 11, 2013 7.750 7.850 7.739 7.801 46,374 +0.00(+0.05%)
Oct 10, 2013 7.464 7.801 7.464 7.797 28,365 +0.13(+1.66%)
Oct 09, 2013 7.620 7.784 7.596 7.670 23,956 +0.11(+1.49%)
Oct 08, 2013 7.667 7.754 7.545 7.557 29,919 -0.08(-1.02%)
Oct 07, 2013 7.665 7.797 7.571 7.635 15,953 -0.03(-0.35%)
Oct 04, 2013 7.589 7.748 7.589 7.661 4,681 +0.06(+0.81%)
Oct 03, 2013 7.596 7.676 7.596 7.600 10,745 -0.10(-1.36%)
Oct 02, 2013 7.807 7.807 7.624 7.704 71,991 -0.20(-2.52%)
Oct 01, 2013 7.737 7.904 7.704 7.904 25,042 +0.00(+0.03%)
Sep 30, 2013 7.678 7.902 7.678 7.902 12,874 +0.02(+0.29%)
Sep 27, 2013 7.828 7.899 7.828 7.879 8,919 +0.02(+0.26%)
Sep 26, 2013 7.982 7.982 7.784 7.858 55,283 -0.10(-1.21%)
Sep 25, 2013 7.975 8.027 7.953 7.955 18,851 -0.02(-0.26%)
Sep 24, 2013 7.965 7.986 7.908 7.975 27,161 +0.05(+0.65%)
Sep 23, 2013 7.867 7.986 7.860 7.924 28,540 -0.04(-0.49%)
Sep 20, 2013 7.969 7.969 7.844 7.963 54,811 +0.05(+0.65%)
Sep 19, 2013 7.878 7.965 7.854 7.912 114,965 -0.05(-0.67%)
Sep 18, 2013 7.975 7.975 7.924 7.965 38,468 -0.04(-0.51%)
Sep 17, 2013 8.041 8.041 7.916 8.006 38,799 -0.03(-0.41%)
Sep 16, 2013 7.750 8.039 7.799 8.039 23,489 +0.24(+3.08%)
Sep 13, 2013 7.598 7.821 7.598 7.799 48,458 +0.24(+3.23%)
Sep 12, 2013 7.477 7.600 7.477 7.555 22,592 +0.12(+1.57%)
Sep 11, 2013 7.513 7.522 7.438 7.438 27,629 -0.10(-1.28%)
Sep 10, 2013 7.513 7.559 7.412 7.534 15,266 +0.02(+0.27%)
Sep 09, 2013 7.444 7.513 7.442 7.513 10,088 +0.03(+0.36%)
Sep 06, 2013 7.509 7.513 7.411 7.487 50,124 -0.01(-0.16%)
Sep 05, 2013 7.452 7.499 7.452 7.499 3,249 +0.05(+0.63%)
Sep 04, 2013 7.468 7.555 7.427 7.452 53,461 -0.00(-0.05%)
Sep 03, 2013 7.382 7.456 7.370 7.456 13,902 +0.05(+0.61%)
Aug 30, 2013 7.446 7.513 7.343 7.411 48,074 -0.03(-0.39%)
Aug 29, 2013 7.458 7.493 7.423 7.440 21,491 -0.00(-0.03%)
Aug 28, 2013 7.502 7.503 7.433 7.442 14,355 -0.07(-0.88%)
Aug 27, 2013 7.678 7.797 7.507 7.507 50,290 -0.25(-3.23%)
Aug 26, 2013 7.737 7.840 7.723 7.758 12,670 +0.06(+0.75%)
Aug 23, 2013 7.602 7.723 7.598 7.700 9,635 +0.10(+1.27%)
Aug 22, 2013 7.382 7.604 7.382 7.604 25,354 +0.22(+2.97%)
Aug 21, 2013 7.411 7.458 7.384 7.384 9,825 -0.10(-1.29%)
Aug 20, 2013 7.553 7.561 7.446 7.481 13,264 +0.06(+0.86%)
Aug 19, 2013 7.501 7.501 7.361 7.417 20,347 -0.15(-1.95%)
Aug 16, 2013 7.526 7.776 7.407 7.565 42,204 -0.01(-0.14%)
Aug 15, 2013 7.743 7.801 7.555 7.575 31,151 -0.27(-3.40%)
Aug 14, 2013 7.885 7.933 7.838 7.842 16,513 -0.06(-0.80%)
Aug 13, 2013 7.865 7.912 7.858 7.906 16,182 -0.06(-0.70%)
Aug 12, 2013 7.838 7.961 7.717 7.961 12,431 +0.05(+0.65%)
Aug 09, 2013 8.043 8.043 7.743 7.910 36,149 +0.06(+0.76%)
Aug 08, 2013 7.789 7.850 7.789 7.850 2,791 -0.01(-0.13%)
Aug 07, 2013 7.815 7.860 7.784 7.860 6,741 +0.14(+1.84%)
Aug 06, 2013 7.682 7.780 7.682 7.719 3,638 -0.03(-0.42%)
Aug 05, 2013 7.657 7.752 7.487 7.752 38,049 +0.06(+0.80%)
Aug 02, 2013 7.692 7.692 7.596 7.690 41,283 -0.06(-0.77%)
Aug 01, 2013 7.998 7.998 7.594 7.750 52,536 -0.23(-2.83%)
Jul 31, 2013 8.029 8.029 7.891 7.975 11,549 -0.04(-0.49%)
Jul 30, 2013 8.191 8.197 7.996 8.014 14,555 -0.18(-2.18%)
Jul 29, 2013 8.435 8.435 8.162 8.193 9,722 -0.29(-3.37%)
Jul 26, 2013 8.567 8.567 8.333 8.478 86,595 -0.14(-1.67%)
Jul 25, 2013 8.665 8.716 8.565 8.622 57,027 -0.03(-0.36%)
Jul 24, 2013 8.581 8.700 8.530 8.653 36,495 +0.07(+0.84%)
Jul 23, 2013 8.466 8.606 8.417 8.581 52,438 +0.15(+1.83%)
Jul 22, 2013 8.396 8.485 8.353 8.427 62,858 +0.02(+0.27%)
Jul 19, 2013 8.359 8.404 8.308 8.404 31,054 +0.04(+0.47%)
Jul 18, 2013 8.441 8.441 8.341 8.365 17,287 -0.11(-1.26%)
Jul 17, 2013 8.029 8.530 7.977 8.472 29,777 +0.39(+4.85%)
Jul 16, 2013 7.914 8.127 7.813 8.080 66,463 +0.14(+1.73%)
Jul 15, 2013 7.929 8.023 7.805 7.943 81,247 -0.01(-0.15%)
Jul 12, 2013 8.006 8.006 7.955 7.955 13,610 -0.07(-0.90%)
Jul 11, 2013 7.871 8.109 7.869 8.027 23,698 +0.21(+2.62%)
Jul 10, 2013 7.793 7.832 7.778 7.821 37,264 +0.05(+0.66%)
Jul 09, 2013 7.750 7.801 7.647 7.770 20,259 +0.07(+0.91%)
Jul 08, 2013 7.801 7.801 7.696 7.700 28,048 -0.08(-1.03%)
Jul 05, 2013 7.801 7.801 7.698 7.780 21,452 +0.06(+0.77%)
Jul 03, 2013 7.670 7.823 7.670 7.721 32,223 +0.03(+0.45%)
Jul 02, 2013 7.840 7.852 7.524 7.686 52,394 -0.17(-2.22%)
Jul 01, 2013 7.862 7.904 7.801 7.860 21,082 +0.03(+0.34%)
Jun 28, 2013 7.842 7.904 7.698 7.834 592,263 -0.00(-0.05%)
Jun 27, 2013 7.982 7.986 7.776 7.838 73,940 -0.21(-2.55%)
Jun 26, 2013 8.068 8.068 7.965 8.043 33,879 -0.02(-0.31%)
Jun 25, 2013 7.852 8.068 7.711 8.068 41,079 +0.19(+2.40%)
Jun 24, 2013 7.698 7.879 7.637 7.879 58,401 +0.03(+0.44%)
Jun 21, 2013 7.653 8.012 7.624 7.844 117,352 +0.22(+2.83%)
Jun 20, 2013 7.836 7.836 7.626 7.628 39,145 -0.30(-3.83%)
Jun 19, 2013 7.932 7.984 7.883 7.932 23,528 -0.05(-0.59%)
Jun 18, 2013 8.037 8.088 7.893 7.979 151,168 -0.09(-1.12%)
Jun 17, 2013 8.006 8.072 7.877 8.070 87,852 +0.10(+1.26%)
Jun 14, 2013 8.006 8.006 7.918 7.969 20,464 -0.05(-0.64%)
Jun 13, 2013 8.006 8.021 7.963 8.021 11,388 +0.05(+0.62%)
Jun 12, 2013 8.010 8.103 7.965 7.971 33,075 -0.09(-1.07%)
Jun 11, 2013 8.002 8.086 7.986 8.058 15,748 -0.05(-0.63%)
Jun 10, 2013 8.068 8.170 8.016 8.109 76,512 +0.04(+0.51%)
Jun 07, 2013 8.107 8.107 8.012 8.068 18,841 +0.00(+0.03%)
Jun 06, 2013 7.709 8.066 7.661 8.066 30,693 +0.37(+4.86%)
Jun 05, 2013 7.780 7.780 7.633 7.692 14,272 -0.11(-1.39%)
Jun 04, 2013 7.801 7.852 7.789 7.801 18,330 +0.02(+0.32%)
Jun 03, 2013 7.526 7.844 7.497 7.776 61,416 +0.28(+3.78%)
May 31, 2013 7.544 7.544 7.442 7.493 13,960 -0.10(-1.27%)
May 30, 2013 7.776 7.776 7.571 7.589 21,506 -0.15(-1.94%)
May 29, 2013 7.778 7.795 7.739 7.739 7,219 -0.07(-0.95%)
May 28, 2013 7.600 7.908 7.600 7.813 62,585 +0.29(+3.90%)
May 24, 2013 7.495 7.559 7.460 7.520 19,065 -0.02(-0.33%)
May 23, 2013 7.596 7.596 7.493 7.544 24,716 -0.16(-2.08%)
May 22, 2013 7.756 7.846 7.704 7.704 24,385 +0.00(+0.00%)
May 21, 2013 7.729 7.729 7.680 7.704 3,945 +0.03(+0.35%)
May 20, 2013 7.686 7.737 7.637 7.678 10,770 -0.06(-0.72%)
May 17, 2013 7.784 7.791 7.682 7.733 26,445 -0.06(-0.71%)
May 16, 2013 7.799 7.850 7.762 7.789 21,238 +0.03(+0.34%)
May 15, 2013 7.756 7.807 7.729 7.762 13,673 +0.11(+1.39%)
May 13, 2013 7.544 7.739 7.462 7.655 76,049 +0.09(+1.19%)
May 10, 2013 7.544 7.565 7.494 7.565 8,982 +0.03(+0.35%)
May 09, 2013 7.587 7.587 7.495 7.538 17,955 -0.00(-0.03%)
May 08, 2013 7.509 7.591 7.509 7.540 5,674 -0.01(-0.19%)
May 07, 2013 7.544 7.589 7.493 7.555 14,170 +0.06(+0.82%)
May 06, 2013 7.491 7.493 7.483 7.493 17,136 +0.05(+0.69%)
May 03, 2013 7.380 7.483 7.366 7.442 28,311 +0.13(+1.80%)
May 02, 2013 7.357 7.479 7.257 7.310 60,705 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.