Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.706 7.774 7.698 7.698 21,920 -0.03(-0.37%)
Apr 29, 2004 7.862 7.862 7.698 7.727 41,892 -0.17(-2.11%)
Apr 28, 2004 7.982 7.982 7.862 7.893 23,869 -0.11(-1.41%)
Apr 27, 2004 7.992 8.027 7.893 8.006 143,701 +0.03(+0.39%)
Apr 26, 2004 8.099 8.127 7.975 7.975 22,894 -0.15(-1.82%)
Apr 23, 2004 8.170 8.170 8.123 8.123 6,332 -0.03(-0.33%)
Apr 22, 2004 7.904 8.166 7.885 8.150 28,253 +0.28(+3.55%)
Apr 21, 2004 7.832 7.871 7.782 7.871 35,072 +0.04(+0.50%)
Apr 20, 2004 7.832 7.904 7.823 7.832 29,714 +0.02(+0.26%)
Apr 19, 2004 7.719 7.811 7.717 7.811 8,281 +0.06(+0.79%)
Apr 16, 2004 7.770 7.770 7.729 7.750 20,459 +0.03(+0.40%)
Apr 15, 2004 7.801 7.852 7.719 7.719 22,894 -0.11(-1.36%)
Apr 14, 2004 7.667 7.873 7.667 7.826 25,817 +0.15(+1.95%)
Apr 13, 2004 7.801 7.801 7.651 7.676 44,815 -0.08(-0.98%)
Apr 12, 2004 7.883 7.934 7.750 7.752 25,330 -0.18(-2.25%)
Apr 08, 2004 8.076 8.076 7.930 7.930 57,967 -0.15(-1.80%)
Apr 07, 2004 8.084 8.084 8.037 8.076 45,789 -0.01(-0.10%)
Apr 06, 2004 8.170 8.201 8.058 8.084 43,841 -0.09(-1.11%)
Apr 05, 2004 8.029 8.191 8.029 8.175 48,225 +0.15(+1.82%)
Apr 02, 2004 7.996 8.031 7.883 8.029 97,424 +0.07(+0.93%)
Apr 01, 2004 7.637 7.955 7.637 7.955 57,480 +0.33(+4.39%)
Mar 31, 2004 7.577 7.645 7.577 7.620 97,424 +0.03(+0.46%)
Mar 30, 2004 7.596 7.596 7.534 7.585 14,126 -0.01(-0.16%)
Mar 29, 2004 7.594 7.602 7.587 7.598 19,972 +0.04(+0.57%)
Mar 26, 2004 7.493 7.575 7.493 7.555 10,229 +0.06(+0.79%)
Mar 25, 2004 7.596 7.596 7.493 7.495 107,654 -0.10(-1.27%)
Mar 24, 2004 7.620 7.620 7.575 7.592 4,384 -0.01(-0.16%)
Mar 23, 2004 7.616 7.631 7.579 7.604 9,742 +0.01(+0.08%)
Mar 22, 2004 7.614 7.635 7.596 7.598 44,328 +0.00(+0.00%)
Mar 19, 2004 7.688 7.688 7.596 7.598 21,433 -0.05(-0.67%)
Mar 18, 2004 7.639 7.667 7.637 7.649 16,075 +0.02(+0.22%)
Mar 17, 2004 7.493 7.633 7.493 7.633 35,072 +0.19(+2.57%)
Mar 16, 2004 7.513 7.513 7.380 7.442 40,431 -0.04(-0.55%)
Mar 15, 2004 7.645 7.645 7.479 7.483 27,278 -0.11(-1.46%)
Mar 12, 2004 7.431 7.594 7.327 7.594 56,019 +0.12(+1.62%)
Mar 11, 2004 7.513 7.544 7.472 7.472 15,587 -0.08(-1.09%)
Mar 10, 2004 7.585 7.635 7.555 7.555 34,585 -0.00(-0.03%)
Mar 09, 2004 7.557 7.585 7.557 7.557 13,639 +0.00(+0.03%)
Mar 08, 2004 7.526 7.637 7.524 7.555 57,967 +0.06(+0.79%)
Mar 05, 2004 7.452 7.534 7.452 7.495 44,815 +0.05(+0.72%)
Mar 04, 2004 7.442 7.472 7.431 7.442 21,920 +0.05(+0.67%)
Mar 03, 2004 7.339 7.392 7.263 7.392 16,075 +0.08(+1.07%)
Mar 02, 2004 7.257 7.333 7.208 7.314 21,433 +0.06(+0.79%)
Mar 01, 2004 7.257 7.288 7.236 7.257 16,075 +0.02(+0.28%)
Feb 27, 2004 7.234 7.267 7.206 7.236 18,510 +0.05(+0.71%)
Feb 26, 2004 7.183 7.236 7.138 7.185 60,403 +0.03(+0.43%)
Feb 25, 2004 7.107 7.183 7.093 7.154 57,480 +0.02(+0.32%)
Feb 24, 2004 7.048 7.134 7.048 7.132 47,738 +0.11(+1.55%)
Feb 23, 2004 6.928 7.041 6.908 7.023 46,763 +0.06(+0.86%)
Feb 20, 2004 6.879 6.980 6.857 6.963 48,712 +0.11(+1.59%)
Feb 19, 2004 6.857 6.959 6.855 6.855 45,302 -0.00(-0.03%)
Feb 18, 2004 6.824 6.891 6.795 6.857 49,686 +0.06(+0.85%)
Feb 17, 2004 6.600 6.844 6.598 6.799 61,864 +0.24(+3.66%)
Feb 13, 2004 6.785 6.785 6.559 6.559 80,375 -0.14(-2.14%)
Feb 12, 2004 6.772 6.774 6.703 6.703 30,201 -0.05(-0.70%)
Feb 11, 2004 6.783 6.783 6.744 6.750 35,559 -0.02(-0.36%)
Feb 10, 2004 6.774 6.791 6.738 6.774 29,227 +0.00(+0.06%)
Feb 09, 2004 6.364 6.877 6.364 6.770 99,373 +0.48(+7.71%)
Feb 06, 2004 6.364 6.425 6.261 6.286 46,276 -0.06(-0.91%)
Feb 05, 2004 6.257 6.343 6.218 6.343 72,581 +0.07(+1.15%)
Feb 04, 2004 6.259 6.298 6.259 6.272 21,433 +0.01(+0.16%)
Feb 03, 2004 6.263 6.302 6.251 6.261 28,253 -0.04(-0.65%)
Feb 02, 2004 6.384 6.384 6.272 6.302 50,173 -0.11(-1.76%)
Jan 30, 2004 6.393 6.415 6.364 6.415 50,660 -0.00(-0.03%)
Jan 29, 2004 6.487 6.487 6.366 6.417 34,585 -0.05(-0.70%)
Jan 28, 2004 6.512 6.528 6.462 6.462 44,815 -0.06(-0.85%)
Jan 27, 2004 6.518 6.543 6.503 6.518 18,510 -0.03(-0.44%)
Jan 26, 2004 6.512 6.547 6.508 6.547 28,253 +0.03(+0.54%)
Jan 23, 2004 6.489 6.528 6.481 6.512 10,229 -0.01(-0.13%)
Jan 22, 2004 6.579 6.579 6.456 6.520 58,454 -0.04(-0.59%)
Jan 21, 2004 6.467 6.559 6.456 6.559 52,609 +0.05(+0.79%)
Jan 20, 2004 6.528 6.528 6.442 6.508 38,969 +0.00(+0.06%)
Jan 16, 2004 6.569 6.569 6.497 6.503 7,793 -0.05(-0.69%)
Jan 15, 2004 6.559 6.569 6.528 6.549 18,023 -0.01(-0.16%)
Jan 14, 2004 6.545 6.559 6.545 6.559 40,431 +0.04(+0.60%)
Jan 13, 2004 6.557 6.557 6.477 6.520 20,459 -0.03(-0.41%)
Jan 12, 2004 6.518 6.549 6.518 6.547 19,484 +0.03(+0.44%)
Jan 09, 2004 6.565 6.567 6.518 6.518 43,353 -0.07(-1.09%)
Jan 08, 2004 6.651 6.651 6.575 6.590 61,377 -0.08(-1.23%)
Jan 07, 2004 6.721 6.721 6.672 6.672 68,684 -0.02(-0.31%)
Jan 06, 2004 6.688 6.725 6.674 6.692 41,892 +0.00(+0.06%)
Jan 05, 2004 6.703 6.703 6.672 6.688 16,075 -0.01(-0.21%)
Jan 02, 2004 6.733 6.744 6.696 6.703 18,997 -0.01(-0.15%)
Dec 31, 2003 6.733 6.754 6.682 6.713 40,918 +0.02(+0.31%)
Dec 30, 2003 6.662 6.692 6.662 6.692 33,124 +0.00(+0.00%)
Dec 29, 2003 6.672 6.774 6.670 6.692 26,304 +0.05(+0.77%)
Dec 26, 2003 6.631 6.641 6.631 6.641 4,871 +0.03(+0.47%)
Dec 24, 2003 6.672 6.672 6.610 6.610 8,768 -0.04(-0.62%)
Dec 23, 2003 6.528 6.660 6.528 6.651 24,843 +0.10(+1.57%)
Dec 22, 2003 6.487 6.569 6.487 6.549 21,920 +0.10(+1.59%)
Dec 19, 2003 6.448 6.495 6.415 6.446 26,304 -0.02(-0.32%)
Dec 18, 2003 6.413 6.467 6.413 6.467 20,946 +0.02(+0.38%)
Dec 17, 2003 6.442 6.442 6.397 6.442 38,969 -0.13(-1.94%)
Dec 16, 2003 6.530 6.594 6.510 6.569 19,972 -0.06(-0.93%)
Dec 15, 2003 6.754 6.768 6.631 6.631 21,920 -0.08(-1.22%)
Dec 12, 2003 6.703 6.723 6.703 6.713 23,381 +0.04(+0.62%)
Dec 11, 2003 6.395 6.723 6.395 6.672 73,555 +0.31(+4.84%)
Dec 10, 2003 6.292 6.384 6.292 6.364 58,941 +0.09(+1.47%)
Dec 09, 2003 6.286 6.313 6.261 6.272 46,276 -0.04(-0.59%)
Dec 08, 2003 6.313 6.313 6.230 6.308 40,918 +0.02(+0.26%)
Dec 05, 2003 6.282 6.297 6.282 6.292 17,536 -0.01(-0.13%)
Dec 04, 2003 6.374 6.374 6.374 6.300 18,510 -0.04(-0.68%)
Dec 03, 2003 6.376 6.413 6.343 6.343 86,220 -0.05(-0.74%)
Dec 02, 2003 6.405 6.413 6.384 6.391 40,431 +0.03(+0.42%)
Dec 01, 2003 6.364 6.364 6.343 6.364 29,714 +0.05(+0.81%)
Nov 28, 2003 6.313 6.323 6.290 6.313 5,845 -0.00(-0.07%)
Nov 26, 2003 6.230 6.331 6.230 6.317 42,866 +0.13(+2.02%)
Nov 25, 2003 6.169 6.191 6.169 6.191 29,227 +0.05(+0.73%)
Nov 24, 2003 6.210 6.239 6.142 6.146 26,791 -0.06(-1.02%)
Nov 21, 2003 6.097 6.159 6.056 6.210 26,304 +0.14(+2.37%)
Nov 20, 2003 6.107 6.142 6.056 6.066 35,559 -0.04(-0.67%)
Nov 19, 2003 6.103 6.107 6.093 6.107 24,356 +0.05(+0.81%)
Nov 18, 2003 6.113 6.132 6.058 6.058 42,866 +0.00(+0.00%)
Nov 17, 2003 6.179 6.189 6.058 6.058 98,398 -0.18(-2.93%)
Nov 14, 2003 6.302 6.302 6.230 6.241 20,946 -0.06(-0.98%)
Nov 13, 2003 6.282 6.282 6.282 6.302 24,843 +0.00(+0.00%)
Nov 12, 2003 6.142 6.302 6.142 6.302 31,175 +0.13(+2.06%)
Nov 11, 2003 6.224 6.241 6.163 6.175 21,920 -0.03(-0.43%)
Nov 10, 2003 6.298 6.298 6.189 6.202 41,405 -0.05(-0.79%)
Nov 07, 2003 6.261 6.302 6.241 6.251 28,740 +0.03(+0.50%)
Nov 06, 2003 6.251 6.255 6.179 6.220 38,482 -0.03(-0.56%)
Nov 05, 2003 6.070 6.255 6.070 6.255 38,969 +0.11(+1.74%)
Nov 04, 2003 6.070 6.070 6.070 6.148 27,571 +0.11(+1.87%)
Nov 03, 2003 6.118 6.118 6.035 6.035 56,993 -0.04(-0.71%)
Oct 31, 2003 6.148 6.148 6.056 6.079 37,508 -0.06(-0.97%)
Oct 30, 2003 6.138 6.138 6.138 6.138 18,023 -0.02(-0.33%)
Oct 29, 2003 6.056 6.159 6.056 6.159 34,585 +0.07(+1.18%)
Oct 28, 2003 6.115 6.115 6.101 6.087 57,967 -0.08(-1.30%)
Oct 27, 2003 6.122 6.181 6.122 6.167 46,763 +0.07(+1.14%)
Oct 24, 2003 6.169 6.169 6.095 6.097 16,562 -0.05(-0.83%)
Oct 23, 2003 6.118 6.165 6.118 6.148 44,328 +0.01(+0.17%)
Oct 22, 2003 6.233 6.253 6.103 6.138 97,911 -0.09(-1.52%)
Oct 21, 2003 6.364 6.364 6.233 6.233 102,782 -0.13(-2.06%)
Oct 20, 2003 6.343 6.372 6.343 6.364 24,843 +0.05(+0.75%)
Oct 17, 2003 6.343 6.366 6.315 6.317 20,946 -0.08(-1.22%)
Oct 16, 2003 6.538 6.538 6.380 6.395 65,274 -0.11(-1.74%)
Oct 15, 2003 6.631 6.631 6.508 6.508 65,274 -0.15(-2.31%)
Oct 14, 2003 6.487 6.670 6.487 6.662 86,220 +0.21(+3.25%)
Oct 13, 2003 6.425 6.452 6.425 6.452 45,302 +0.05(+0.74%)
Oct 10, 2003 6.345 6.364 6.345 6.405 114,961 +0.04(+0.68%)
Oct 09, 2003 6.259 6.362 6.259 6.362 51,635 +0.15(+2.34%)
Oct 08, 2003 6.220 6.220 6.198 6.216 51,635 -0.00(-0.07%)
Oct 07, 2003 6.179 6.220 6.179 6.220 37,021 +0.06(+1.00%)
Oct 06, 2003 6.076 6.157 6.076 6.159 132,984 +0.10(+1.69%)
Oct 03, 2003 6.159 6.159 6.040 6.056 112,038 -0.05(-0.84%)
Oct 02, 2003 6.056 6.128 6.035 6.107 165,134 +0.06(+1.02%)
Oct 01, 2003 5.959 6.056 5.959 6.046 64,787 +0.09(+1.52%)
Sep 30, 2003 6.066 6.066 5.955 5.955 32,637 -0.15(-2.49%)
Sep 29, 2003 6.261 6.261 5.984 6.107 98,885 +0.22(+3.69%)
Sep 26, 2003 5.645 5.645 5.645 5.890 62,838 +0.30(+5.28%)
Sep 25, 2003 5.881 5.881 5.594 5.594 62,351 -0.21(-3.54%)
Sep 24, 2003 6.015 6.015 5.801 5.799 21,433 -0.27(-4.40%)
Sep 23, 2003 6.056 6.107 6.056 6.066 47,738 +0.09(+1.44%)
Sep 22, 2003 6.179 6.179 5.986 5.980 40,431 -0.23(-3.70%)
Sep 19, 2003 6.315 6.315 6.210 6.210 44,815 +0.10(+1.61%)
Sep 18, 2003 6.126 6.138 6.074 6.111 46,763 +0.03(+0.57%)
Sep 17, 2003 5.964 6.124 5.964 6.076 32,637 +0.16(+2.67%)
Sep 16, 2003 6.154 6.157 5.758 5.918 69,658 -0.16(-2.63%)
Sep 15, 2003 6.128 6.313 5.957 6.079 145,162 +0.00(+0.03%)
Sep 12, 2003 5.563 6.569 5.547 6.076 371,187 +0.62(+11.28%)
Sep 11, 2003 5.442 5.481 5.409 5.461 36,047 -0.02(-0.41%)
Sep 10, 2003 5.459 5.594 5.389 5.483 42,379 +0.03(+0.49%)
Sep 09, 2003 5.543 5.543 5.457 5.457 18,023 -0.05(-0.93%)
Sep 08, 2003 5.514 5.543 5.491 5.508 21,920 +0.04(+0.79%)
Sep 05, 2003 5.539 5.604 5.465 5.465 46,763 -0.05(-0.93%)
Sep 04, 2003 5.592 5.592 5.512 5.516 25,817 -0.07(-1.21%)
Sep 03, 2003 5.584 5.594 5.555 5.584 33,124 +0.01(+0.18%)
Sep 02, 2003 5.450 5.574 5.430 5.574 72,581 +0.07(+1.31%)
Aug 29, 2003 5.420 5.512 5.420 5.502 10,229 +0.07(+1.29%)
Aug 28, 2003 5.539 5.539 5.424 5.432 49,199 -0.13(-2.36%)
Aug 27, 2003 5.450 5.563 5.450 5.563 60,890 +0.12(+2.26%)
Aug 26, 2003 5.379 5.440 5.358 5.440 27,766 +0.08(+1.45%)
Aug 25, 2003 5.358 5.379 5.337 5.362 11,203 -0.04(-0.68%)
Aug 22, 2003 5.399 5.491 5.399 5.399 101,321 +0.01(+0.19%)
Aug 21, 2003 5.071 5.411 5.071 5.389 112,038 +0.36(+7.14%)
Aug 20, 2003 4.958 5.030 4.947 5.030 24,843 +0.07(+1.45%)
Aug 19, 2003 4.927 4.958 4.906 4.958 32,637 +0.04(+0.79%)
Aug 18, 2003 4.968 4.980 4.906 4.919 39,944 -0.09(-1.80%)
Aug 15, 2003 5.009 5.009 5.009 5.009 7,306 +0.00(+0.00%)
Aug 14, 2003 4.993 5.009 4.947 5.009 12,178 +0.00(+0.00%)
Aug 13, 2003 4.978 5.009 4.937 5.009 10,229 +0.06(+1.24%)
Aug 12, 2003 4.906 4.947 4.906 4.947 6,819 +0.05(+0.96%)
Aug 11, 2003 4.900 4.902 4.855 4.900 7,306 +0.02(+0.51%)
Aug 08, 2003 4.931 4.978 4.849 4.876 22,894 -0.07(-1.41%)
Aug 07, 2003 4.886 4.945 4.886 4.945 60,403 +0.04(+0.79%)
Aug 06, 2003 4.886 4.917 4.876 4.906 18,510 +0.01(+0.21%)
Aug 05, 2003 5.054 5.108 4.886 4.896 37,508 -0.13(-2.65%)
Aug 04, 2003 5.112 5.112 4.976 5.030 44,815 -0.06(-1.13%)
Aug 01, 2003 5.081 5.151 4.997 5.087 174,390 -0.02(-0.40%)
Jul 31, 2003 5.132 5.155 5.081 5.108 27,278 -0.00(-0.08%)
Jul 30, 2003 5.161 5.161 5.089 5.112 26,304 -0.03(-0.56%)
Jul 29, 2003 5.056 5.140 5.034 5.140 56,019 +0.06(+1.17%)
Jul 28, 2003 5.050 5.081 5.050 5.081 16,075 +0.05(+1.02%)
Jul 25, 2003 4.976 5.071 4.976 5.030 15,100 +0.08(+1.58%)
Jul 24, 2003 4.968 5.048 4.952 4.952 18,997 +0.00(+0.00%)
Jul 23, 2003 4.906 4.962 4.886 4.952 45,302 +0.05(+1.05%)
Jul 22, 2003 5.030 5.071 4.835 4.900 83,298 -0.10(-2.05%)
Jul 21, 2003 5.087 5.087 5.003 5.003 23,869 -0.11(-2.13%)
Jul 18, 2003 5.134 5.134 5.091 5.112 102,782 -0.02(-0.44%)
Jul 17, 2003 5.181 5.181 5.122 5.134 48,712 -0.05(-0.91%)
Jul 16, 2003 5.157 5.181 5.142 5.181 35,072 -0.00(-0.04%)
Jul 15, 2003 5.253 5.253 5.155 5.184 21,433 -0.04(-0.79%)
Jul 14, 2003 5.225 5.225 5.206 5.225 14,613 -0.01(-0.20%)
Jul 11, 2003 5.225 5.237 5.132 5.235 104,244 +0.01(+0.20%)
Jul 10, 2003 5.368 5.368 5.214 5.225 32,150 -0.16(-2.94%)
Jul 09, 2003 5.311 5.399 5.286 5.383 48,712 +0.07(+1.35%)
Jul 08, 2003 5.200 5.311 5.200 5.311 90,117 +0.12(+2.29%)
Jul 07, 2003 5.161 5.192 5.134 5.192 36,534 +0.06(+1.08%)
Jul 03, 2003 5.144 5.165 5.103 5.136 17,536 -0.03(-0.64%)
Jul 02, 2003 5.132 5.194 5.132 5.169 44,815 +0.05(+0.92%)
Jul 01, 2003 5.157 5.163 5.071 5.122 171,954 -0.03(-0.68%)
Jun 30, 2003 5.132 5.177 5.122 5.157 584,547 +0.02(+0.44%)
Jun 27, 2003 5.153 5.155 5.128 5.134 88,656 -0.02(-0.36%)
Jun 26, 2003 5.173 5.204 5.112 5.153 69,658 -0.02(-0.40%)
Jun 25, 2003 5.223 5.403 5.157 5.173 114,961 -0.05(-0.90%)
Jun 24, 2003 5.112 5.223 5.112 5.220 49,199 +0.11(+2.13%)
Jun 23, 2003 5.286 5.286 5.030 5.112 160,750 -0.23(-4.23%)
Jun 20, 2003 5.171 5.354 5.163 5.337 40,431 +0.16(+3.17%)
Jun 19, 2003 5.184 5.315 5.153 5.173 66,735 +0.01(+0.20%)
Jun 18, 2003 5.163 5.184 5.142 5.163 32,150 -0.02(-0.40%)
Jun 17, 2003 5.337 5.337 5.175 5.184 76,965 -0.13(-2.51%)
Jun 16, 2003 5.175 5.317 5.173 5.317 549,961 +0.14(+2.78%)
Jun 13, 2003 5.132 5.179 5.132 5.173 41,405 +0.04(+0.80%)
Jun 12, 2003 5.099 5.132 5.052 5.132 80,375 +0.03(+0.68%)
Jun 11, 2003 5.108 5.108 5.071 5.097 52,122 -0.04(-0.72%)
Jun 10, 2003 5.163 5.179 5.112 5.134 33,611 -0.06(-1.11%)
Jun 09, 2003 4.947 5.192 4.947 5.192 45,302 +0.22(+4.50%)
Jun 06, 2003 4.956 4.984 4.956 4.968 16,075 +0.01(+0.29%)
Jun 05, 2003 4.980 4.980 4.952 4.954 36,534 -0.03(-0.54%)
Jun 04, 2003 5.054 5.062 4.968 4.980 113,499 -0.10(-1.94%)
Jun 03, 2003 5.128 5.128 5.071 5.079 112,525 -0.05(-1.04%)
Jun 02, 2003 5.235 5.235 5.132 5.132 33,611 -0.13(-2.38%)
May 30, 2003 5.112 5.257 5.112 5.257 41,892 +0.12(+2.36%)
May 29, 2003 5.128 5.140 5.108 5.136 22,894 +0.02(+0.32%)
May 28, 2003 5.163 5.171 5.046 5.120 44,815 -0.02(-0.44%)
May 27, 2003 5.083 5.157 5.083 5.142 15,100 +0.06(+1.21%)
May 23, 2003 4.991 5.184 4.968 5.081 68,684 +0.10(+1.98%)
May 22, 2003 5.132 5.132 4.927 4.982 76,478 -0.17(-3.27%)
May 21, 2003 5.142 5.167 5.132 5.151 13,152 -0.01(-0.24%)
May 20, 2003 5.184 5.184 5.091 5.163 58,454 -0.06(-1.22%)
May 19, 2003 5.157 5.227 5.157 5.227 32,637 +0.07(+1.35%)
May 16, 2003 5.163 5.235 5.132 5.157 131,523 -0.02(-0.40%)
May 15, 2003 5.214 5.214 5.153 5.177 46,276 -0.05(-0.86%)
May 14, 2003 5.204 5.245 5.202 5.223 41,405 +0.02(+0.36%)
May 13, 2003 5.337 5.337 5.157 5.204 179,748 -0.15(-2.87%)
May 12, 2003 5.282 5.389 5.282 5.358 92,553 +0.08(+1.44%)
May 09, 2003 5.212 5.282 5.153 5.282 64,787 +0.06(+1.22%)
May 08, 2003 5.266 5.282 5.212 5.218 87,195 -0.05(-0.90%)
May 07, 2003 5.134 5.286 5.134 5.266 96,450 +0.12(+2.40%)
May 06, 2003 5.079 5.142 5.062 5.142 36,534 +0.04(+0.76%)
May 05, 2003 5.130 5.153 5.103 5.103 10,229 -0.03(-0.56%)
May 02, 2003 5.066 5.132 5.060 5.132 17,049 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.