Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.750 3.788 3.682 3.788 2,407,177 +0.04(+1.01%)
Apr 29, 2015 3.788 3.806 3.682 3.750 3,356,121 -0.17(-4.24%)
Apr 28, 2015 3.984 4.014 3.886 3.916 2,914,027 -0.02(-0.57%)
Apr 27, 2015 3.923 3.961 3.916 3.938 1,684,099 +0.06(+1.56%)
Apr 24, 2015 3.923 4.014 3.878 3.878 4,464,529 +0.06(+1.58%)
Apr 23, 2015 3.742 3.833 3.712 3.818 2,060,175 +0.02(+0.40%)
Apr 22, 2015 3.712 3.803 3.697 3.803 2,197,100 +0.08(+2.02%)
Apr 21, 2015 3.818 3.825 3.712 3.727 973,874 -0.08(-1.98%)
Apr 20, 2015 3.735 3.810 3.727 3.803 1,938,815 +0.14(+3.70%)
Apr 17, 2015 3.697 3.712 3.659 3.667 769,384 -0.05(-1.22%)
Apr 16, 2015 3.629 3.735 3.606 3.712 1,460,559 +0.11(+2.93%)
Apr 15, 2015 3.644 3.682 3.584 3.606 2,628,496 -0.06(-1.65%)
Apr 14, 2015 3.644 3.667 3.591 3.667 1,352,049 +0.02(+0.62%)
Apr 13, 2015 3.637 3.667 3.614 3.644 1,709,686 -0.01(-0.21%)
Apr 10, 2015 3.591 3.652 3.576 3.652 1,279,317 +0.03(+0.83%)
Apr 09, 2015 3.622 3.644 3.606 3.622 2,098,513 -0.02(-0.41%)
Apr 08, 2015 3.644 3.682 3.591 3.637 1,502,504 -0.01(-0.21%)
Apr 07, 2015 3.697 3.697 3.622 3.644 2,543,091 -0.18(-4.73%)
Apr 06, 2015 3.689 3.848 3.682 3.825 1,153,802 +0.11(+2.84%)
Apr 02, 2015 3.788 3.720 3.720 3.720 2,017,650 -0.05(-1.40%)
Apr 01, 2015 3.780 3.818 3.720 3.772 1,281,252 -0.01(-0.20%)
Mar 31, 2015 3.742 3.825 3.720 3.780 1,985,883 +0.05(+1.42%)
Mar 30, 2015 3.727 3.742 3.682 3.727 947,427 -0.05(-1.20%)
Mar 27, 2015 3.742 3.780 3.697 3.772 1,052,609 +0.00(+0.00%)
Mar 26, 2015 3.739 3.788 3.689 3.772 1,313,536 +0.06(+1.63%)
Mar 25, 2015 3.840 3.840 3.659 3.712 1,845,794 -0.20(-5.02%)
Mar 24, 2015 3.871 3.923 3.825 3.908 1,029,126 +0.03(+0.78%)
Mar 23, 2015 3.871 3.938 3.848 3.878 1,468,699 +0.04(+0.98%)
Mar 20, 2015 3.825 3.886 3.772 3.840 3,530,498 -0.07(-1.74%)
Mar 19, 2015 3.871 3.931 3.855 3.908 1,339,818 +0.00(+0.00%)
Mar 18, 2015 3.780 3.946 3.780 3.908 2,634,792 +0.12(+3.19%)
Mar 17, 2015 3.825 3.833 3.742 3.788 2,213,248 -0.05(-1.18%)
Mar 16, 2015 3.780 3.886 3.772 3.833 3,813,696 +0.14(+3.67%)
Mar 13, 2015 3.659 3.705 3.637 3.697 1,988,951 -0.01(-0.20%)
Mar 12, 2015 3.772 3.788 3.674 3.705 5,506,126 +0.11(+2.94%)
Mar 11, 2015 3.531 3.622 3.516 3.599 2,820,087 +0.08(+2.36%)
Mar 10, 2015 3.539 3.569 3.505 3.516 3,353,842 -0.11(-3.12%)
Mar 09, 2015 3.591 3.629 3.531 3.629 3,016,475 +0.04(+1.05%)
Mar 06, 2015 3.674 3.674 3.554 3.591 4,179,365 -0.11(-2.86%)
Mar 05, 2015 3.712 3.735 3.644 3.697 2,378,441 -0.12(-3.16%)
Mar 04, 2015 3.720 3.863 3.720 3.818 3,124,864 +0.10(+2.64%)
Mar 03, 2015 3.772 3.772 3.689 3.720 2,541,279 +0.02(+0.41%)
Mar 02, 2015 3.765 3.772 3.637 3.705 4,863,189 -0.24(-6.12%)
Feb 27, 2015 3.961 3.991 3.938 3.946 2,431,530 -0.02(-0.57%)
Feb 26, 2015 4.029 4.029 3.961 3.969 2,140,155 -0.06(-1.50%)
Feb 25, 2015 4.029 4.044 3.954 4.029 2,275,606 +0.05(+1.33%)
Feb 24, 2015 3.984 4.006 3.923 3.976 3,483,882 -0.05(-1.31%)
Feb 23, 2015 4.044 4.052 3.999 4.029 4,075,115 -0.02(-0.37%)
Feb 20, 2015 4.037 4.059 3.999 4.044 2,101,379 +0.02(+0.56%)
Feb 19, 2015 4.006 4.044 3.991 4.021 1,306,235 +0.02(+0.57%)
Feb 18, 2015 4.074 4.120 3.987 3.999 3,407,094 -0.08(-1.85%)
Feb 17, 2015 4.127 4.127 4.052 4.074 2,883,875 -0.04(-0.92%)
Feb 13, 2015 4.240 4.112 4.112 4.112 3,973,536 -0.11(-2.50%)
Feb 12, 2015 4.157 4.233 4.157 4.218 1,675,312 +0.07(+1.64%)
Feb 11, 2015 4.089 4.157 4.082 4.150 3,701,313 +0.08(+2.04%)
Feb 10, 2015 4.104 4.112 3.999 4.067 5,874,641 -0.10(-2.35%)
Feb 09, 2015 4.187 4.233 4.150 4.165 5,498,381 -0.02(-0.54%)
Feb 06, 2015 4.218 4.270 4.165 4.187 4,239,984 +0.01(+0.18%)
Feb 05, 2015 4.157 4.187 4.142 4.180 2,171,051 +0.02(+0.54%)
Feb 04, 2015 4.120 4.165 4.097 4.157 3,798,230 -0.02(-0.36%)
Feb 03, 2015 4.150 4.218 4.104 4.172 11,205,395 +0.08(+2.03%)
Feb 02, 2015 4.074 4.097 4.029 4.089 9,912,109 -0.14(-3.21%)
Jan 30, 2015 4.157 4.293 4.150 4.225 15,776,908 -0.11(-2.44%)
Jan 29, 2015 4.414 4.467 4.157 4.331 10,661,570 -0.14(-3.04%)
Jan 28, 2015 4.504 4.512 4.444 4.467 4,763,390 +0.05(+1.02%)
Jan 27, 2015 4.376 4.452 4.376 4.421 2,613,036 -0.07(-1.51%)
Jan 26, 2015 4.384 4.489 4.353 4.489 5,024,599 +0.20(+4.75%)
Jan 23, 2015 4.248 4.316 4.248 4.286 1,381,533 +0.00(+0.00%)
Jan 22, 2015 4.210 4.316 4.203 4.286 1,406,670 +0.03(+0.71%)
Jan 21, 2015 4.135 4.270 4.059 4.255 3,778,413 -0.11(-2.42%)
Jan 20, 2015 4.429 4.429 4.331 4.361 3,410,523 +0.09(+2.12%)
Jan 16, 2015 4.187 4.293 4.187 4.270 1,585,242 -0.07(-1.57%)
Jan 15, 2015 4.338 4.376 4.323 4.338 931,117 +0.01(+0.17%)
Jan 14, 2015 4.323 4.361 4.278 4.331 844,232 -0.01(-0.17%)
Jan 13, 2015 4.346 4.391 4.270 4.338 1,005,254 +0.02(+0.35%)
Jan 12, 2015 4.338 4.369 4.293 4.323 1,086,187 -0.02(-0.52%)
Jan 09, 2015 4.444 4.444 4.331 4.346 1,307,949 -0.19(-4.16%)
Jan 08, 2015 4.504 4.550 4.459 4.534 1,954,757 +0.26(+6.00%)
Jan 07, 2015 4.210 4.293 4.203 4.278 1,362,495 +0.23(+5.59%)
Jan 06, 2015 4.120 4.120 4.044 4.052 1,124,024 -0.07(-1.65%)
Jan 05, 2015 4.044 4.127 3.999 4.120 1,603,149 +0.27(+7.06%)
Jan 02, 2015 3.840 3.893 3.825 3.848 681,278 +0.01(+0.20%)
Dec 31, 2014 3.886 3.840 3.840 3.840 735,992 -0.03(-0.78%)
Dec 30, 2014 3.923 3.931 3.855 3.871 873,598 -0.09(-2.29%)
Dec 29, 2014 4.006 4.082 3.950 3.961 908,932 -0.04(-0.94%)
Dec 26, 2014 4.089 4.120 3.961 3.999 938,724 -0.09(-2.21%)
Dec 24, 2014 3.840 4.089 4.089 4.089 2,016,854 +0.45(+12.45%)
Dec 23, 2014 3.674 3.682 3.637 3.637 450,519 -0.08(-2.03%)
Dec 22, 2014 3.667 3.720 3.659 3.712 1,044,899 +0.21(+6.03%)
Dec 19, 2014 3.493 3.561 3.478 3.501 1,434,275 -0.09(-2.52%)
Dec 18, 2014 3.606 3.614 3.554 3.591 707,501 -0.04(-1.04%)
Dec 17, 2014 3.523 3.629 3.520 3.629 1,021,175 +0.17(+4.79%)
Dec 16, 2014 3.478 3.539 3.463 3.463 604,743 +0.02(+0.44%)
Dec 15, 2014 3.471 3.486 3.433 3.448 739,001 -0.02(-0.65%)
Dec 12, 2014 3.508 3.531 3.471 3.471 849,593 -0.07(-1.92%)
Dec 11, 2014 3.501 3.561 3.501 3.539 1,066,607 +0.09(+2.63%)
Dec 10, 2014 3.486 3.508 3.440 3.448 1,729,191 -0.19(-5.19%)
Dec 09, 2014 3.606 3.637 3.591 3.637 1,322,829 +0.00(+0.00%)
Dec 08, 2014 3.637 3.659 3.614 3.637 1,275,107 -0.10(-2.63%)
Dec 05, 2014 3.705 3.750 3.697 3.735 863,910 -0.02(-0.40%)
Dec 04, 2014 3.765 3.788 3.735 3.750 739,189 -0.02(-0.60%)
Dec 03, 2014 3.720 3.772 3.705 3.772 2,023,550 +0.25(+7.07%)
Dec 02, 2014 3.508 3.523 3.492 3.523 533,649 -0.07(-1.89%)
Dec 01, 2014 3.576 3.599 3.561 3.591 923,743 +0.02(+0.42%)
Nov 28, 2014 3.674 3.720 3.561 3.576 403,424 +0.02(+0.64%)
Nov 26, 2014 3.516 3.554 3.554 3.554 1,433,415 -0.02(-0.42%)
Nov 25, 2014 3.599 3.599 3.531 3.569 1,648,091 +0.00(+0.00%)
Nov 24, 2014 3.599 3.599 3.557 3.569 1,970,618 -0.06(-1.66%)
Nov 21, 2014 3.599 3.644 3.591 3.629 1,286,323 +0.03(+0.84%)
Nov 20, 2014 3.576 3.606 3.569 3.599 971,916 +0.06(+1.71%)
Nov 19, 2014 3.508 3.546 3.486 3.539 1,145,867 +0.11(+3.30%)
Nov 18, 2014 3.463 3.463 3.410 3.425 1,094,098 -0.05(-1.30%)
Nov 17, 2014 3.456 3.486 3.440 3.471 1,210,477 -0.02(-0.43%)
Nov 14, 2014 3.448 3.493 3.448 3.486 1,073,342 +0.06(+1.76%)
Nov 13, 2014 3.508 3.508 3.425 3.425 1,629,694 -0.11(-2.99%)
Nov 12, 2014 3.523 3.546 3.501 3.531 633,773 +0.04(+1.08%)
Nov 11, 2014 3.508 3.569 3.486 3.493 1,605,346 -0.16(-4.34%)
Nov 10, 2014 3.629 3.659 3.625 3.652 490,916 -0.02(-0.41%)
Nov 07, 2014 3.667 3.682 3.659 3.667 437,352 +0.12(+3.40%)
Nov 06, 2014 3.523 3.554 3.523 3.546 552,611 -0.11(-2.89%)
Nov 05, 2014 3.599 3.659 3.591 3.652 737,148 -0.01(-0.21%)
Nov 04, 2014 3.637 3.682 3.629 3.659 827,064 +0.09(+2.54%)
Nov 03, 2014 3.569 3.591 3.539 3.569 988,555 -0.05(-1.25%)
Oct 31, 2014 3.554 3.644 3.554 3.614 1,397,933 +0.12(+3.46%)
Oct 30, 2014 3.456 3.501 3.440 3.493 817,867 +0.02(+0.43%)
Oct 29, 2014 3.433 3.523 3.418 3.478 848,893 +0.18(+5.49%)
Oct 28, 2014 3.222 3.297 3.222 3.297 664,888 +0.18(+5.81%)
Oct 27, 2014 3.154 3.146 3.101 3.116 699,019 -0.03(-0.96%)
Oct 24, 2014 3.146 3.154 3.139 3.146 405,801 -0.08(-2.57%)
Oct 23, 2014 3.184 3.244 3.184 3.229 587,416 +0.09(+2.88%)
Oct 22, 2014 3.161 3.176 3.124 3.139 431,670 +0.12(+4.00%)
Oct 21, 2014 2.950 3.041 2.943 3.018 1,193,674 +0.11(+3.63%)
Oct 20, 2014 2.852 2.912 2.844 2.912 684,757 +0.03(+1.05%)
Oct 17, 2014 2.882 2.897 2.860 2.882 516,567 -0.05(-1.80%)
Oct 16, 2014 2.890 2.958 2.860 2.935 1,303,647 -0.05(-1.52%)
Oct 15, 2014 2.912 2.995 2.844 2.980 1,014,195 +0.05(+1.54%)
Oct 14, 2014 2.973 2.980 2.927 2.935 848,502 +0.01(+0.26%)
Oct 13, 2014 2.973 2.988 2.912 2.927 431,366 -0.05(-1.77%)
Oct 10, 2014 3.078 3.078 2.973 2.980 1,030,513 -0.10(-3.19%)
Oct 09, 2014 3.139 3.139 3.063 3.078 585,170 -0.07(-2.16%)
Oct 08, 2014 3.109 3.154 3.093 3.146 307,063 +0.06(+1.96%)
Oct 07, 2014 3.086 3.109 3.071 3.086 535,890 -0.08(-2.62%)
Oct 06, 2014 3.184 3.199 3.154 3.169 388,990 -0.02(-0.71%)
Oct 03, 2014 3.169 3.199 3.154 3.192 315,845 +0.08(+2.42%)
Oct 02, 2014 3.101 3.116 3.071 3.116 481,399 +0.02(+0.49%)
Oct 01, 2014 3.169 3.176 3.093 3.101 657,893 -0.04(-1.20%)
Sep 30, 2014 3.192 3.192 3.109 3.139 967,535 -0.11(-3.48%)
Sep 29, 2014 3.252 3.286 3.229 3.252 762,289 -0.03(-0.92%)
Sep 26, 2014 3.267 3.290 3.259 3.282 410,897 +0.03(+0.93%)
Sep 25, 2014 3.282 3.297 3.237 3.252 787,929 -0.16(-4.65%)
Sep 24, 2014 3.388 3.425 3.365 3.410 712,650 +0.12(+3.67%)
Sep 23, 2014 3.290 3.297 3.274 3.290 351,142 +0.02(+0.69%)
Sep 22, 2014 3.312 3.320 3.267 3.267 405,988 -0.11(-3.13%)
Sep 19, 2014 3.433 3.440 3.373 3.373 509,749 -0.08(-2.19%)
Sep 18, 2014 3.456 3.478 3.440 3.448 265,495 -0.01(-0.22%)
Sep 17, 2014 3.440 3.463 3.440 3.456 328,458 +0.07(+2.00%)
Sep 16, 2014 3.425 3.433 3.365 3.388 663,095 -0.16(-4.47%)
Sep 15, 2014 3.629 3.659 3.539 3.546 840,680 -0.08(-2.08%)
Sep 12, 2014 3.667 3.667 3.622 3.622 261,790 -0.11(-3.03%)
Sep 11, 2014 3.697 3.742 3.689 3.735 300,310 +0.07(+1.85%)
Sep 10, 2014 3.637 3.682 3.637 3.667 470,991 +0.03(+0.83%)
Sep 09, 2014 3.689 3.689 3.629 3.637 193,411 -0.01(-0.21%)
Sep 08, 2014 3.674 3.674 3.637 3.644 115,141 -0.02(-0.62%)
Sep 05, 2014 3.644 3.674 3.637 3.667 205,759 +0.03(+0.83%)
Sep 04, 2014 3.622 3.644 3.614 3.637 413,777 +0.02(+0.63%)
Sep 03, 2014 3.629 3.644 3.614 3.614 201,543 +0.01(+0.21%)
Sep 02, 2014 3.606 3.618 3.591 3.606 375,765 -0.12(-3.24%)
Aug 29, 2014 3.735 3.727 3.727 3.727 264,681 -0.02(-0.60%)
Aug 28, 2014 3.727 3.765 3.720 3.750 601,045 +0.05(+1.43%)
Aug 27, 2014 3.629 3.705 3.629 3.697 756,069 +0.24(+6.99%)
Aug 26, 2014 3.433 3.471 3.425 3.456 186,312 +0.02(+0.44%)
Aug 25, 2014 3.433 3.440 3.418 3.440 129,256 +0.02(+0.66%)
Aug 22, 2014 3.433 3.425 3.418 3.418 132,902 -0.01(-0.22%)
Aug 21, 2014 3.425 3.433 3.388 3.425 236,247 -0.08(-2.16%)
Aug 20, 2014 3.493 3.508 3.493 3.501 155,510 +0.01(+0.22%)
Aug 19, 2014 3.493 3.516 3.501 3.493 144,685 -0.01(-0.22%)
Aug 18, 2014 3.471 3.493 3.463 3.501 216,776 +0.04(+1.09%)
Aug 15, 2014 3.478 3.493 3.456 3.463 162,700 +0.01(+0.22%)
Aug 14, 2014 3.471 3.456 3.448 3.456 158,807 +0.00(+0.00%)
Aug 13, 2014 3.448 3.463 3.388 3.456 138,062 +0.07(+2.00%)
Aug 12, 2014 3.410 3.418 3.388 3.388 158,380 -0.07(-1.96%)
Aug 11, 2014 3.418 3.463 3.418 3.456 347,289 +0.10(+2.92%)
Aug 08, 2014 3.342 3.357 3.305 3.357 228,314 +0.08(+2.53%)
Aug 07, 2014 3.305 3.320 3.274 3.274 132,620 +0.02(+0.46%)
Aug 06, 2014 3.229 3.267 3.229 3.259 245,610 -0.11(-3.14%)
Aug 05, 2014 3.365 3.365 3.335 3.365 293,543 -0.07(-1.98%)
Aug 04, 2014 3.410 3.440 3.403 3.433 242,339 +0.04(+1.11%)
Aug 01, 2014 3.380 3.410 3.365 3.395 387,995 +0.06(+1.81%)
Jul 31, 2014 3.380 3.388 3.327 3.335 355,241 -0.14(-3.91%)
Jul 30, 2014 3.576 3.576 3.425 3.471 947,636 +0.19(+5.75%)
Jul 29, 2014 3.320 3.320 3.274 3.282 470,212 -0.14(-3.97%)
Jul 28, 2014 3.433 3.440 3.407 3.418 526,005 -0.01(-0.22%)
Jul 25, 2014 3.440 3.440 3.418 3.425 283,693 +0.00(+0.00%)
Jul 24, 2014 3.425 3.433 3.403 3.425 691,431 +0.08(+2.48%)
Jul 23, 2014 3.320 3.350 3.320 3.342 338,571 +0.01(+0.23%)
Jul 22, 2014 3.259 3.357 3.259 3.335 537,213 +0.01(+0.30%)
Jul 21, 2014 3.347 3.393 3.317 3.325 1,031,764 -0.14(-4.13%)
Jul 18, 2014 3.393 3.476 3.393 3.468 658,639 +0.09(+2.68%)
Jul 17, 2014 3.393 3.400 3.370 3.378 418,211 +0.01(+0.22%)
Jul 16, 2014 3.415 3.415 3.370 3.370 318,012 -0.04(-1.11%)
Jul 15, 2014 3.408 3.415 3.378 3.408 458,837 +0.00(+0.00%)
Jul 14, 2014 3.378 3.423 3.332 3.408 798,334 +0.24(+7.62%)
Jul 11, 2014 3.189 3.197 3.166 3.166 143,431 -0.01(-0.24%)
Jul 10, 2014 3.227 3.242 3.166 3.174 368,217 -0.02(-0.71%)
Jul 09, 2014 3.234 3.242 3.197 3.197 217,544 -0.09(-2.75%)
Jul 08, 2014 3.280 3.295 3.264 3.287 444,598 -0.01(-0.23%)
Jul 07, 2014 3.302 3.317 3.272 3.295 433,979 -0.01(-0.23%)
Jul 03, 2014 3.302 3.302 3.302 3.302 569,423 +0.14(+4.29%)
Jul 02, 2014 3.189 3.189 3.159 3.166 331,894 +0.02(+0.72%)
Jul 01, 2014 3.114 3.151 3.114 3.144 270,573 -0.02(-0.48%)
Jun 30, 2014 3.151 3.173 3.129 3.159 709,871 +0.13(+4.23%)
Jun 27, 2014 2.993 3.031 2.978 3.031 364,420 -0.02(-0.74%)
Jun 26, 2014 3.046 3.053 3.016 3.053 742,481 +0.18(+6.30%)
Jun 25, 2014 2.865 2.880 2.850 2.872 178,666 +0.02(+0.79%)
Jun 24, 2014 2.865 2.880 2.850 2.850 365,744 +0.03(+1.07%)
Jun 23, 2014 2.842 2.850 2.820 2.820 194,143 -0.03(-1.06%)
Jun 20, 2014 2.880 2.880 2.850 2.850 498,101 -0.02(-0.79%)
Jun 19, 2014 2.888 2.895 2.872 2.872 437,303 +0.02(+0.79%)
Jun 18, 2014 2.850 2.857 2.835 2.850 264,079 +0.00(+0.00%)
Jun 17, 2014 2.872 2.872 2.850 2.850 475,597 -0.06(-2.07%)
Jun 16, 2014 2.933 2.933 2.880 2.910 878,736 -0.03(-1.03%)
Jun 13, 2014 2.970 2.970 2.933 2.940 314,629 -0.02(-0.76%)
Jun 12, 2014 3.001 3.001 2.948 2.963 427,885 -0.04(-1.26%)
Jun 11, 2014 2.993 3.023 2.993 3.001 434,814 +0.04(+1.27%)
Jun 10, 2014 2.948 2.963 2.940 2.963 397,998 +0.00(+0.00%)
Jun 06, 2014 2.970 2.970 2.955 2.963 424,408 +0.04(+1.29%)
Jun 05, 2014 2.948 2.955 2.908 2.925 206,260 -0.03(-1.02%)
Jun 04, 2014 2.970 3.001 2.948 2.955 795,029 +0.04(+1.29%)
Jun 03, 2014 2.895 2.948 2.880 2.918 820,380 +0.04(+1.31%)
Jun 02, 2014 2.820 2.888 2.812 2.880 828,768 +0.06(+2.14%)
May 30, 2014 2.857 2.857 2.812 2.820 376,647 -0.05(-1.84%)
May 29, 2014 2.857 2.872 2.857 2.872 250,944 +0.01(+0.26%)
May 28, 2014 2.865 2.872 2.850 2.865 146,277 +0.05(+1.60%)
May 27, 2014 2.842 2.842 2.812 2.820 339,884 -0.05(-1.58%)
May 23, 2014 2.888 2.865 2.865 2.865 270,320 +0.03(+1.06%)
May 22, 2014 2.842 2.843 2.827 2.835 319,664 +0.03(+1.08%)
May 21, 2014 2.790 2.812 2.782 2.805 360,686 +0.01(+0.27%)
May 20, 2014 2.767 2.797 2.759 2.797 359,064 +0.04(+1.37%)
May 19, 2014 2.782 2.790 2.737 2.759 629,766 -0.03(-1.08%)
May 16, 2014 2.752 2.790 2.752 2.790 735,809 +0.01(+0.27%)
May 15, 2014 2.774 2.790 2.752 2.782 515,254 -0.02(-0.54%)
May 14, 2014 2.797 2.820 2.790 2.797 443,526 +0.05(+1.64%)
May 13, 2014 2.767 2.782 2.744 2.752 571,266 -0.02(-0.55%)
May 12, 2014 2.767 2.820 2.744 2.767 793,422 -0.07(-2.39%)
May 09, 2014 2.820 2.835 2.805 2.835 448,072 -0.03(-1.05%)
May 08, 2014 2.872 2.888 2.865 2.865 424,565 +0.00(+0.00%)
May 07, 2014 2.888 2.903 2.846 2.865 552,060 -0.03(-1.04%)
May 06, 2014 2.872 2.918 2.861 2.895 834,530 +0.03(+1.05%)
May 05, 2014 2.918 2.924 2.842 2.865 860,597 -0.05(-1.55%)
May 02, 2014 2.888 2.918 2.865 2.910 842,249 +0.09(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.