Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.875 3.875 3.838 3.838 76,958 -0.15(-3.70%)
Apr 29, 2003 3.934 3.986 3.926 3.986 72,894 +0.02(+0.56%)
Apr 28, 2003 3.912 3.978 3.912 3.963 154,323 -0.15(-3.76%)
Apr 25, 2003 4.126 4.133 4.096 4.118 119,231 -0.05(-1.24%)
Apr 24, 2003 4.207 4.273 4.170 4.170 101,753 -0.18(-4.24%)
Apr 23, 2003 4.369 4.384 4.355 4.355 14,091 -0.01(-0.17%)
Apr 22, 2003 4.414 4.414 4.355 4.362 9,484 -0.07(-1.66%)
Apr 21, 2003 4.340 4.495 4.340 4.436 20,459 +0.10(+2.21%)
Apr 17, 2003 4.340 4.391 4.325 4.340 68,829 +0.00(+0.00%)
Apr 16, 2003 4.347 4.391 4.340 4.340 143,349 -0.01(-0.17%)
Apr 15, 2003 4.266 4.377 4.266 4.347 30,891 +0.04(+0.86%)
Apr 14, 2003 4.318 4.325 4.222 4.310 12,736 -0.08(-1.85%)
Apr 11, 2003 4.458 4.458 4.362 4.391 110,695 -0.04(-0.83%)
Apr 10, 2003 4.318 4.450 4.281 4.428 108,121 +0.18(+4.35%)
Apr 09, 2003 4.340 4.340 4.244 4.244 39,563 -0.13(-2.87%)
Apr 08, 2003 4.428 4.436 4.362 4.369 45,389 -0.13(-2.95%)
Apr 07, 2003 4.428 4.546 4.428 4.502 315,693 +0.15(+3.39%)
Apr 04, 2003 4.310 4.384 4.288 4.355 13,142 +0.12(+2.79%)
Apr 03, 2003 4.207 4.273 4.207 4.236 28,317 -0.04(-1.03%)
Apr 02, 2003 4.148 4.281 4.148 4.281 66,796 +0.15(+3.57%)
Apr 01, 2003 4.170 4.192 4.104 4.133 23,168 -0.04(-0.89%)
Mar 31, 2003 4.177 4.177 4.096 4.170 76,823 -0.15(-3.42%)
Mar 28, 2003 4.266 4.318 4.244 4.318 86,307 +0.00(+0.00%)
Mar 27, 2003 4.347 4.355 4.281 4.318 113,270 +0.00(+0.00%)
Mar 26, 2003 4.318 4.362 4.310 4.318 105,411 -0.07(-1.68%)
Mar 25, 2003 4.443 4.443 4.391 4.391 102,295 -0.06(-1.33%)
Mar 24, 2003 4.510 4.517 4.428 4.450 8,942 -0.20(-4.29%)
Mar 21, 2003 4.635 4.650 4.539 4.650 280,465 +0.03(+0.64%)
Mar 20, 2003 4.591 4.650 4.591 4.620 60,835 +0.04(+0.97%)
Mar 19, 2003 4.679 4.687 4.539 4.576 42,137 -0.11(-2.36%)
Mar 18, 2003 4.679 4.687 4.613 4.687 275,723 +0.24(+5.48%)
Mar 17, 2003 4.244 4.443 4.222 4.443 37,937 +0.04(+0.84%)
Mar 14, 2003 4.369 4.458 4.355 4.406 77,636 +0.00(+0.00%)
Mar 13, 2003 4.465 4.465 4.288 4.406 172,344 +0.20(+4.74%)
Mar 12, 2003 4.222 4.229 4.185 4.207 1,020,109 +0.07(+1.79%)
Mar 11, 2003 4.207 4.214 4.126 4.133 509,716 -0.12(-2.78%)
Mar 10, 2003 4.318 4.325 4.251 4.251 263,394 -0.14(-3.19%)
Mar 07, 2003 4.369 4.428 4.355 4.391 301,873 -0.07(-1.49%)
Mar 06, 2003 4.473 4.473 4.450 4.458 14,091 -0.04(-0.82%)
Mar 05, 2003 4.524 4.576 4.480 4.495 165,840 -0.32(-6.60%)
Mar 04, 2003 4.805 4.812 4.768 4.812 8,671 -0.07(-1.36%)
Mar 03, 2003 4.893 4.945 4.879 4.879 91,185 +0.08(+1.69%)
Feb 28, 2003 4.812 4.842 4.790 4.797 78,720 -0.07(-1.37%)
Feb 27, 2003 4.724 4.864 4.687 4.864 31,162 +0.06(+1.23%)
Feb 26, 2003 4.901 4.901 4.805 4.805 50,673 -0.10(-2.11%)
Feb 25, 2003 4.908 4.915 4.842 4.908 217,598 -0.16(-3.06%)
Feb 24, 2003 5.174 5.174 5.063 5.063 153,782 -0.09(-1.72%)
Feb 21, 2003 5.144 5.159 5.093 5.152 61,377 -0.05(-0.99%)
Feb 20, 2003 5.130 5.203 5.130 5.203 215,023 +0.24(+4.91%)
Feb 19, 2003 5.041 5.041 4.930 4.960 386,690 -0.07(-1.47%)
Feb 18, 2003 4.945 5.063 4.945 5.034 20,052 +0.02(+0.44%)
Feb 14, 2003 5.056 5.056 4.975 5.011 109,612 -0.06(-1.16%)
Feb 13, 2003 5.166 5.203 4.989 5.070 380,729 -0.05(-1.01%)
Feb 12, 2003 5.107 5.181 5.056 5.122 114,489 +0.09(+1.76%)
Feb 11, 2003 5.056 5.056 5.026 5.034 115,573 -0.02(-0.44%)
Feb 10, 2003 4.997 5.122 4.997 5.056 122,077 +0.13(+2.70%)
Feb 07, 2003 5.034 5.034 4.923 4.923 938,815 +0.21(+4.55%)
Feb 06, 2003 4.797 4.797 4.709 4.709 3,116 -0.05(-1.09%)
Feb 05, 2003 4.687 4.797 4.687 4.760 279,246 +0.05(+1.10%)
Feb 04, 2003 4.724 4.746 4.687 4.709 417,447 -0.09(-1.85%)
Feb 03, 2003 4.716 4.834 4.694 4.797 322,603 +0.09(+1.88%)
Jan 31, 2003 4.620 4.709 4.613 4.709 66,932 +0.04(+0.95%)
Jan 30, 2003 4.760 4.760 4.657 4.665 87,256 -0.04(-0.94%)
Jan 29, 2003 4.731 4.768 4.613 4.709 43,899 -0.06(-1.24%)
Jan 28, 2003 4.724 4.797 4.716 4.768 232,773 +0.15(+3.36%)
Jan 27, 2003 4.650 4.657 4.583 4.613 170,853 -0.04(-0.95%)
Jan 24, 2003 4.613 4.731 4.613 4.657 85,494 -0.23(-4.68%)
Jan 23, 2003 4.738 4.923 4.724 4.886 141,045 +0.18(+3.92%)
Jan 22, 2003 4.820 4.820 4.701 4.701 7,587 -0.17(-3.48%)
Jan 21, 2003 4.886 4.923 4.864 4.871 346,991 -0.02(-0.45%)
Jan 17, 2003 5.100 5.100 4.893 4.893 187,925 -0.24(-4.60%)
Jan 16, 2003 5.211 5.248 5.093 5.130 111,644 -0.15(-2.93%)
Jan 15, 2003 5.373 5.388 5.240 5.284 219,224 -0.16(-2.98%)
Jan 14, 2003 5.439 5.462 5.344 5.447 66,119 +0.01(+0.14%)
Jan 13, 2003 5.425 5.454 5.329 5.439 497,522 +0.30(+5.89%)
Jan 10, 2003 5.277 5.277 5.093 5.137 70,319 -0.14(-2.66%)
Jan 09, 2003 5.130 5.277 5.130 5.277 899,252 +0.36(+7.36%)
Jan 08, 2003 4.975 4.982 4.915 4.915 29,130 -0.01(-0.15%)
Jan 07, 2003 4.908 4.945 4.893 4.923 315,557 -0.01(-0.30%)
Jan 06, 2003 4.760 4.938 4.760 4.938 93,624 +0.21(+4.37%)
Jan 03, 2003 4.687 4.731 4.687 4.731 16,665 +0.12(+2.56%)
Jan 02, 2003 4.465 4.613 4.428 4.613 63,003 +0.36(+8.51%)
Dec 31, 2002 4.207 4.288 4.207 4.251 24,388 -0.03(-0.69%)
Dec 30, 2002 4.303 4.318 4.207 4.281 94,572 -0.04(-1.02%)
Dec 27, 2002 4.576 4.576 4.288 4.325 34,956 -0.25(-5.48%)
Dec 26, 2002 4.539 4.613 4.458 4.576 102,701 +0.27(+6.35%)
Dec 24, 2002 4.347 4.355 4.303 4.303 58,667 +0.23(+5.62%)
Dec 23, 2002 4.163 4.163 4.067 4.074 28,182 -0.15(-3.66%)
Dec 20, 2002 4.192 4.259 4.192 4.229 160,556 +0.04(+1.06%)
Dec 19, 2002 4.170 4.318 4.170 4.185 87,120 +0.04(+1.07%)
Dec 18, 2002 4.177 4.177 4.067 4.141 186,706 -0.04(-0.88%)
Dec 17, 2002 4.391 4.391 4.177 4.177 258,109 -0.23(-5.19%)
Dec 16, 2002 4.318 4.502 4.303 4.406 70,861 +0.13(+2.93%)
Dec 13, 2002 4.281 4.281 4.185 4.281 310,544 -0.15(-3.49%)
Dec 12, 2002 4.613 4.635 4.362 4.436 483,160 -0.50(-10.16%)
Dec 11, 2002 5.041 5.048 4.879 4.938 27,369 -0.13(-2.62%)
Dec 10, 2002 4.945 5.070 4.908 5.070 89,288 +0.08(+1.63%)
Dec 09, 2002 4.982 5.078 4.982 4.989 27,504 +0.07(+1.35%)
Dec 06, 2002 4.908 4.982 4.879 4.923 194,158 -0.06(-1.19%)
Dec 05, 2002 5.019 5.056 4.967 4.982 89,017 -0.11(-2.17%)
Dec 04, 2002 5.166 5.166 4.982 5.093 131,968 -0.18(-3.36%)
Dec 03, 2002 5.314 5.344 5.211 5.270 102,701 +0.01(+0.28%)
Dec 02, 2002 5.137 5.314 5.137 5.255 607,269 +0.19(+3.79%)
Nov 29, 2002 5.277 5.277 5.056 5.063 166,653 -0.20(-3.79%)
Nov 27, 2002 5.166 5.277 5.093 5.262 541,827 +0.10(+1.86%)
Nov 26, 2002 5.351 5.351 5.166 5.166 322,603 -0.46(-8.26%)
Nov 25, 2002 5.794 5.794 5.462 5.631 447,119 +0.18(+3.25%)
Nov 22, 2002 5.240 5.528 5.240 5.454 349,159 +0.02(+0.41%)
Nov 21, 2002 5.388 5.469 5.351 5.432 359,592 +0.08(+1.52%)
Nov 20, 2002 5.388 5.388 5.240 5.351 224,914 -0.11(-2.03%)
Nov 19, 2002 5.462 5.469 5.425 5.462 219,630 -0.11(-1.99%)
Nov 18, 2002 5.646 5.794 5.572 5.572 279,652 +0.00(+0.00%)
Nov 15, 2002 5.499 5.580 5.432 5.572 384,251 +0.30(+5.74%)
Nov 14, 2002 5.166 5.307 5.130 5.270 312,848 +0.26(+5.15%)
Nov 13, 2002 5.019 5.026 4.989 5.011 291,440 -0.15(-3.00%)
Nov 12, 2002 5.070 5.225 5.070 5.166 192,396 +0.17(+3.40%)
Nov 11, 2002 5.019 5.107 4.982 4.997 491,831 -0.40(-7.39%)
Nov 08, 2002 5.366 5.462 5.358 5.395 369,212 +0.15(+2.81%)
Nov 07, 2002 5.351 5.373 5.248 5.248 46,744 -0.27(-4.82%)
Nov 06, 2002 5.388 5.521 5.351 5.513 646,697 +0.47(+9.37%)
Nov 05, 2002 5.078 5.078 4.982 5.041 439,125 -0.13(-2.43%)
Nov 04, 2002 5.019 5.203 5.019 5.166 720,268 +0.22(+4.48%)
Nov 01, 2002 4.886 5.011 4.797 4.945 675,150 +0.00(+0.00%)
Oct 31, 2002 4.982 4.982 4.871 4.945 706,719 +0.52(+11.85%)
Oct 30, 2002 4.391 4.428 4.369 4.421 359,050 -0.04(-0.83%)
Oct 29, 2002 4.391 4.458 4.355 4.458 304,176 +0.14(+3.25%)
Oct 28, 2002 4.355 4.355 4.318 4.318 225,185 -0.04(-0.85%)
Oct 25, 2002 4.281 4.428 4.281 4.355 524,078 +0.02(+0.51%)
Oct 24, 2002 4.355 4.377 4.325 4.332 34,821 -0.06(-1.34%)
Oct 23, 2002 4.222 4.391 4.222 4.391 530,446 +0.27(+6.44%)
Oct 22, 2002 4.200 4.200 4.111 4.126 344,688 -0.31(-6.99%)
Oct 21, 2002 4.303 4.436 4.303 4.436 340,352 +0.21(+4.89%)
Oct 18, 2002 4.170 4.244 4.170 4.229 504,161 +0.06(+1.42%)
Oct 17, 2002 4.133 4.170 4.022 4.170 203,236 +0.44(+11.66%)
Oct 16, 2002 3.757 3.779 3.712 3.735 286,698 -0.10(-2.50%)
Oct 15, 2002 3.698 3.831 3.698 3.831 918,898 +0.50(+15.08%)
Oct 14, 2002 3.284 3.329 3.284 3.329 303,092 -0.07(-2.17%)
Oct 11, 2002 3.351 3.432 3.321 3.402 1,142,864 -0.02(-0.65%)
Oct 10, 2002 3.439 3.469 3.284 3.425 5,041,204 -0.09(-2.52%)
Oct 09, 2002 3.476 3.543 3.476 3.513 210,010 -0.10(-2.66%)
Oct 08, 2002 3.580 3.616 3.565 3.609 884,483 +0.04(+1.24%)
Oct 07, 2002 3.565 3.565 3.498 3.565 26,827 -0.07(-2.03%)
Oct 04, 2002 3.631 3.727 3.587 3.639 69,601,600 -0.01(-0.40%)
Oct 03, 2002 3.838 3.897 3.594 3.653 1,286,891 -0.24(-6.25%)
Oct 02, 2002 4.030 4.030 3.890 3.897 149,039 -0.24(-5.71%)
Oct 01, 2002 4.096 4.133 4.067 4.133 159,608 +0.04(+0.90%)
Sep 30, 2002 4.059 4.133 4.059 4.096 308,783 +0.04(+1.09%)
Sep 27, 2002 4.059 4.059 4.030 4.052 184,131 -0.04(-1.08%)
Sep 26, 2002 4.133 4.281 4.059 4.096 386,555 -0.04(-1.07%)
Sep 25, 2002 3.956 4.141 3.956 4.141 570,822 -0.14(-3.28%)
Sep 24, 2002 4.214 4.340 4.207 4.281 153,240 +0.00(+0.00%)
Sep 23, 2002 4.436 4.436 4.281 4.281 208,249 -0.22(-4.92%)
Sep 20, 2002 4.465 4.502 4.465 4.502 513,645 +0.11(+2.52%)
Sep 19, 2002 4.502 4.502 4.391 4.391 222,475 -0.10(-2.14%)
Sep 18, 2002 4.598 4.598 4.428 4.487 124,651 -0.30(-6.32%)
Sep 17, 2002 4.797 4.797 4.783 4.790 16,800 -0.05(-1.07%)
Sep 16, 2002 4.834 4.923 4.812 4.842 279,381 -0.29(-5.61%)
Sep 13, 2002 4.989 5.166 4.989 5.130 468,120 +0.13(+2.51%)
Sep 12, 2002 5.056 5.063 4.945 5.004 324,229 -0.05(-1.02%)
Sep 11, 2002 5.203 5.203 5.034 5.056 27,098 -0.15(-2.84%)
Sep 10, 2002 5.203 5.240 5.166 5.203 314,880 +0.16(+3.22%)
Sep 09, 2002 5.093 5.093 5.019 5.041 387,503 +0.02(+0.44%)
Sep 06, 2002 5.056 5.093 4.982 5.019 448,203 +0.21(+4.29%)
Sep 05, 2002 4.982 4.982 4.760 4.812 237,786 -0.24(-4.82%)
Sep 04, 2002 5.144 5.144 4.989 5.056 136,845 -0.11(-2.14%)
Sep 03, 2002 5.351 5.380 5.130 5.166 126,006 -0.49(-8.62%)
Aug 30, 2002 5.572 5.683 5.572 5.654 277,078 +0.07(+1.19%)
Aug 29, 2002 5.462 5.646 5.462 5.587 2,677,297 +0.13(+2.30%)
Aug 28, 2002 5.646 5.646 5.462 5.462 1,016,180 -0.30(-5.13%)
Aug 27, 2002 5.904 5.904 5.735 5.757 1,582,532 -0.06(-1.02%)
Aug 26, 2002 5.868 5.875 5.801 5.816 1,359,649 +0.01(+0.25%)
Aug 23, 2002 5.794 5.904 5.749 5.801 480,043 +0.03(+0.51%)
Aug 22, 2002 5.794 5.897 5.757 5.772 1,202,616 +0.15(+2.76%)
Aug 21, 2002 5.646 5.749 5.617 5.617 447,119 +0.08(+1.47%)
Aug 20, 2002 5.720 5.720 5.535 5.535 465,817 -0.37(-6.25%)
Aug 16, 2002 5.764 5.934 5.757 5.904 1,505,302 +0.14(+2.43%)
Aug 15, 2002 5.683 5.794 5.646 5.764 5,108,001 +0.38(+7.13%)
Aug 14, 2002 5.299 5.388 5.240 5.380 2,135,198 +0.21(+4.14%)
Aug 13, 2002 5.166 5.277 5.166 5.166 994,231 +0.04(+0.72%)
Aug 12, 2002 4.945 5.130 4.945 5.130 766,335 +0.30(+6.27%)
Aug 07, 2002 5.284 5.314 4.760 4.827 4,077,594 -0.50(-9.42%)
Aug 06, 2002 5.019 5.388 5.019 5.329 1,919,226 +0.35(+6.96%)
Aug 05, 2002 5.351 5.351 4.930 4.982 1,285,942 -0.49(-9.03%)
Aug 02, 2002 5.897 5.897 5.469 5.476 1,295,833 -0.42(-7.13%)
Aug 01, 2002 5.978 5.978 5.875 5.897 498,470 -0.08(-1.36%)
Jul 31, 2002 6.163 6.163 5.949 5.978 470,017 -0.30(-4.71%)
Jul 30, 2002 6.421 6.421 6.214 6.273 540,201 +0.15(+2.41%)
Jul 29, 2002 5.897 6.126 5.897 6.126 413,382 +0.30(+5.06%)
Jul 26, 2002 5.757 5.831 5.572 5.831 1,171,182 -0.07(-1.25%)
Jul 25, 2002 6.273 6.273 5.720 5.904 796,008 -0.55(-8.57%)
Jul 24, 2002 6.259 6.495 6.155 6.458 722,165 -0.12(-1.80%)
Jul 23, 2002 6.746 6.746 6.465 6.576 424,899 -0.07(-1.00%)
Jul 22, 2002 6.620 6.650 6.495 6.643 332,223 -0.13(-1.85%)
Jul 19, 2002 7.270 7.270 6.768 6.768 514,593 -0.80(-10.54%)
Jul 17, 2002 7.750 7.772 7.454 7.565 399,562 -0.08(-1.06%)
Jul 12, 2002 7.233 7.691 7.196 7.646 5,080,903 +0.84(+12.36%)
Jul 11, 2002 6.576 6.827 6.569 6.805 1,875,327 +0.23(+3.48%)
Jul 10, 2002 6.908 6.908 6.576 6.576 667,969 -0.34(-4.91%)
Jul 09, 2002 7.122 7.144 6.886 6.916 1,097,746 +0.18(+2.63%)
Jul 08, 2002 7.012 7.012 6.738 6.738 655,368 -0.10(-1.40%)
Jul 05, 2002 6.421 6.901 6.421 6.834 1,555,027 +0.71(+11.57%)
Jul 04, 2002 5.720 6.126 5.351 6.126 4,819,135 +0.00(+0.00%)
Jul 03, 2002 5.720 6.126 5.351 6.126 4,819,135 +0.96(+18.57%)
Jul 02, 2002 5.439 5.439 5.063 5.166 928,111 -0.44(-7.77%)
Jul 01, 2002 5.904 5.912 5.535 5.602 946,809 -0.53(-8.66%)
Jun 28, 2002 6.288 6.333 6.096 6.133 1,249,089 -0.43(-6.52%)
Jun 27, 2002 6.665 6.665 6.524 6.561 1,693,634 +0.22(+3.49%)
Jun 26, 2002 6.273 6.576 6.178 6.340 1,541,478 -0.28(-4.24%)
Jun 25, 2002 6.731 6.827 6.591 6.620 1,623,314 -0.06(-0.88%)
Jun 21, 2002 6.679 6.834 6.569 6.679 2,682,988 +0.18(+2.84%)
Jun 20, 2002 6.930 6.975 6.296 6.495 3,206,117 -0.44(-6.28%)
Jun 19, 2002 7.381 7.381 6.879 6.930 3,438,213 -0.68(-8.92%)
Jun 18, 2002 7.742 7.801 7.609 7.609 1,205,732 -0.24(-3.10%)
Jun 17, 2002 7.676 7.860 7.639 7.853 613,366 +0.18(+2.31%)
Jun 14, 2002 7.750 7.823 7.314 7.676 3,132,952 -0.89(-10.34%)
Jun 12, 2002 8.598 8.598 8.421 8.561 701,029 +0.16(+1.93%)
Jun 11, 2002 8.598 8.598 8.377 8.399 638,838 -0.24(-2.73%)
Jun 10, 2002 8.488 8.739 8.458 8.635 420,021 +0.50(+6.17%)
Jun 07, 2002 8.119 8.156 8.008 8.133 838,958 -0.24(-2.82%)
Jun 06, 2002 8.303 8.414 8.192 8.370 766,471 +0.18(+2.16%)
Jun 05, 2002 7.971 8.229 7.971 8.192 1,394,199 -0.52(-5.93%)
May 31, 2002 8.857 8.894 8.709 8.709 1,029,458 -0.84(-8.81%)
May 28, 2002 9.742 9.742 9.484 9.550 2,922,264 -0.01(-0.08%)
May 27, 2002 9.632 9.632 9.373 9.558 4,174,605 +0.00(+0.00%)
May 24, 2002 9.632 9.632 9.373 9.558 4,174,605 +0.54(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.