Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1526	0.1567	0.1471	0.1471	167,144	-0.01(-5.31%)
Apr 28, 2016	0.1540	0.1567	0.1436	0.1553	2,701,368	+0.00(+0.89%)
Apr 27, 2016	0.1540	0.1567	0.1540	0.1540	24,284	+0.00(+0.00%)
Apr 26, 2016	0.1567	0.1581	0.1512	0.1540	74,430	-0.00(-1.75%)
Apr 25, 2016	0.1594	0.1594	0.1540	0.1567	80,752	+0.00(+1.79%)
Apr 22, 2016	0.1594	0.1594	0.1540	0.1540	357,051	-0.00(-0.89%)
Apr 21, 2016	0.1581	0.1581	0.1553	0.1553	28,932	+0.00(+0.89%)
Apr 20, 2016	0.1567	0.1614	0.1526	0.1540	291,154	-0.00(-1.75%)
Apr 19, 2016	0.1581	0.1608	0.1567	0.1567	266,652	+0.00(+0.00%)
Apr 18, 2016	0.1636	0.1649	0.1567	0.1567	387,148	-0.00(-1.72%)
Apr 15, 2016	0.1663	0.1663	0.1594	0.1594	190,453	-0.01(-3.33%)
Apr 14, 2016	0.1704	0.1704	0.1581	0.1649	499,693	-0.00(-2.44%)
Apr 13, 2016	0.1718	0.1718	0.1553	0.1691	716,126	-0.00(-1.60%)
Apr 12, 2016	0.1649	0.1718	0.1649	0.1718	27,994	+0.01(+3.31%)
Apr 11, 2016	0.1649	0.1732	0.1649	0.1663	53,195	+0.00(+0.83%)
Apr 08, 2016	0.1704	0.1706	0.1649	0.1649	157,650	+0.00(+0.00%)
Apr 07, 2016	0.1663	0.1773	0.1649	0.1649	197,495	-0.00(-2.44%)
Apr 06, 2016	0.1677	0.1742	0.1663	0.1691	42,355	+0.00(+2.50%)
Apr 05, 2016	0.1691	0.1732	0.1649	0.1649	16,856	-0.00(-2.44%)
Apr 04, 2016	0.1718	0.1718	0.1650	0.1691	122,890	+0.00(+2.50%)
Apr 01, 2016	0.1718	0.1787	0.1649	0.1649	217,727	-0.01(-3.23%)
Mar 31, 2016	0.1759	0.1828	0.1704	0.1704	270,391	-0.01(-3.12%)
Mar 30, 2016	0.1773	0.1883	0.1732	0.1759	507,034	-0.00(-0.78%)
Mar 29, 2016	0.1691	0.2021	0.1677	0.1773	751,337	+0.01(+5.74%)
Mar 28, 2016	0.1718	0.1718	0.1649	0.1677	122,409	-0.00(-0.81%)
Mar 24, 2016	0.1608	0.1691	0.1691	0.1691	439,412	+0.01(+5.13%)
Mar 23, 2016	0.1691	0.1704	0.1608	0.1608	705,453	-0.01(-5.65%)
Mar 22, 2016	0.1649	0.1718	0.1608	0.1704	569,344	+0.01(+3.33%)
Mar 21, 2016	0.1663	0.1691	0.1649	0.1649	377,560	+0.00(+0.00%)
Mar 18, 2016	0.1622	0.1718	0.1581	0.1649	748,965	+0.00(+1.70%)
Mar 17, 2016	0.1608	0.1663	0.1567	0.1622	453,969	+0.00(+0.00%)
Mar 16, 2016	0.1580	0.1700	0.1580	0.1622	252,305	-0.00(-0.84%)
Mar 15, 2016	0.1386	0.1636	0.1347	0.1636	300,000	+0.00(+2.59%)
Mar 14, 2016	0.1581	0.1649	0.1471	0.1594	440,132	-0.00(-1.69%)
Mar 11, 2016	0.1416	0.1622	0.1397	0.1622	1,089,008	+0.02(+12.38%)
Mar 10, 2016	0.1361	0.1443	0.1306	0.1443	622,656	+0.01(+8.80%)
Mar 09, 2016	0.1306	0.1347	0.1258	0.1327	2,052,747	+0.01(+6.04%)
Mar 08, 2016	0.1210	0.1306	0.1210	0.1251	747,270	+0.00(+2.26%)
Mar 07, 2016	0.1182	0.1251	0.1182	0.1223	1,300,261	+0.00(+3.49%)
Mar 04, 2016	0.1237	0.1251	0.1181	0.1182	5,159,809	-0.00(-3.43%)
Mar 03, 2016	0.1292	0.1292	0.1168	0.1224	880,796	-0.00(-1.06%)
Mar 02, 2016	0.1265	0.1281	0.1218	0.1237	553,012	-0.00(-1.10%)
Mar 01, 2016	0.1237	0.1265	0.1223	0.1251	558,577	+0.00(+3.40%)
Feb 29, 2016	0.1372	0.1372	0.1210	0.1210	762,286	-0.00(-3.29%)
Feb 26, 2016	0.1347	0.1347	0.1320	0.1251	784,627	-0.01(-4.23%)
Feb 25, 2016	0.1443	0.1443	0.1306	0.1306	1,150,125	-0.01(-7.75%)
Feb 24, 2016	0.1512	0.1553	0.1402	0.1416	567,096	-0.01(-7.21%)
Feb 23, 2016	0.1540	0.1553	0.1485	0.1526	240,454	-0.00(-2.63%)
Feb 22, 2016	0.1581	0.1581	0.1540	0.1567	85,852	+0.00(+1.79%)
Feb 19, 2016	0.1608	0.1608	0.1526	0.1540	90,210	-0.00(-0.89%)
Feb 18, 2016	0.1561	0.1581	0.1553	0.1553	234,110	+0.00(+0.89%)
Feb 17, 2016	0.1608	0.1608	0.1512	0.1540	506,713	-0.01(-3.45%)
Feb 16, 2016	0.1581	0.1594	0.1512	0.1594	130,055	+0.01(+4.50%)
Feb 12, 2016	0.1498	0.1526	0.1526	0.1526	73,477	+0.00(+0.00%)
Feb 11, 2016	0.1512	0.1567	0.1457	0.1526	92,814	-0.00(-0.89%)
Feb 10, 2016	0.1526	0.1567	0.1485	0.1540	131,132	+0.00(+1.00%)
Feb 09, 2016	0.1553	0.1581	0.1498	0.1524	104,360	-0.00(-0.10%)
Feb 08, 2016	0.1553	0.1622	0.1498	0.1526	274,225	+0.00(+2.78%)
Feb 05, 2016	0.1622	0.1636	0.1485	0.1485	234,365	-0.01(-7.69%)
Feb 04, 2016	0.1718	0.1773	0.1594	0.1608	155,351	-0.01(-6.40%)
Feb 03, 2016	0.1704	0.1746	0.1594	0.1718	208,451	+0.01(+4.17%)
Feb 02, 2016	0.1650	0.1767	0.1581	0.1649	202,850	-0.01(-3.23%)
Feb 01, 2016	0.1773	0.1787	0.1663	0.1704	428,849	-0.01(-5.34%)
Jan 29, 2016	0.1814	0.1842	0.1801	0.1801	251,570	+0.00(+0.77%)
Jan 28, 2016	0.1828	0.1849	0.1774	0.1787	157,380	-0.00(-1.52%)
Jan 27, 2016	0.1904	0.1904	0.1746	0.1814	132,754	+0.00(+0.00%)
Jan 26, 2016	0.1869	0.1897	0.1814	0.1814	79,494	-0.00(-0.75%)
Jan 25, 2016	0.1897	0.1897	0.1814	0.1828	144,031	-0.01(-2.92%)
Jan 22, 2016	0.1828	0.2007	0.1828	0.1883	130,346	+0.00(+1.48%)
Jan 21, 2016	0.1842	0.1897	0.1801	0.1856	288,622	+0.00(+1.50%)
Jan 20, 2016	0.1842	0.1911	0.1828	0.1828	440,147	-0.00(-2.20%)
Jan 19, 2016	0.1938	0.1966	0.1814	0.1869	130,114	+0.00(+0.74%)
Jan 15, 2016	0.1911	0.1856	0.1856	0.1856	182,603	-0.01(-2.88%)
Jan 14, 2016	0.1801	0.1993	0.1801	0.1911	247,271	+0.01(+2.96%)
Jan 13, 2016	0.1927	0.1952	0.1801	0.1856	301,244	-0.00(-0.24%)
Jan 12, 2016	0.1966	0.1993	0.1859	0.1860	233,230	-0.01(-6.59%)
Jan 11, 2016	0.1993	0.2034	0.1979	0.1991	45,054	-0.00(-1.45%)
Jan 08, 2016	0.2089	0.2089	0.2007	0.2021	346,233	+0.00(+0.00%)
Jan 07, 2016	0.2021	0.2089	0.2010	0.2021	199,627	+0.00(+0.00%)
Jan 06, 2016	0.2082	0.2131	0.2021	0.2021	106,208	-0.00(-1.34%)
Jan 05, 2016	0.2103	0.2103	0.2034	0.2048	128,840	+0.00(+1.36%)
Jan 04, 2016	0.2058	0.2089	0.2021	0.2021	200,005	-0.00(-2.00%)
Dec 31, 2015	0.2172	0.2062	0.2062	0.2062	1,011,958	-0.01(-3.23%)
Dec 30, 2015	0.2137	0.2199	0.2131	0.2131	60,324	-0.00(-1.27%)
Dec 29, 2015	0.2131	0.2241	0.2131	0.2158	58,920	+0.00(+0.00%)
Dec 28, 2015	0.2172	0.2254	0.2144	0.2158	754,189	-0.00(-1.88%)
Dec 24, 2015	0.2241	0.2199	0.2199	0.2199	26,917	+0.00(+0.53%)
Dec 23, 2015	0.2225	0.2227	0.2186	0.2188	150,498	-0.00(-1.14%)
Dec 22, 2015	0.2131	0.2227	0.2131	0.2213	393,718	-0.00(-0.62%)
Dec 21, 2015	0.2186	0.2254	0.2158	0.2227	439,478	-0.00(-1.22%)
Dec 18, 2015	0.2227	0.2254	0.2158	0.2254	503,556	+0.01(+2.50%)
Dec 17, 2015	0.2189	0.2268	0.2131	0.2199	290,899	+0.00(+0.63%)
Dec 16, 2015	0.2206	0.2243	0.2186	0.2186	174,026	+0.00(+0.00%)
Dec 15, 2015	0.2172	0.2213	0.2158	0.2186	143,863	+0.00(+1.27%)
Dec 14, 2015	0.2227	0.2296	0.2158	0.2158	165,783	-0.01(-3.09%)
Dec 11, 2015	0.2213	0.2268	0.2213	0.2227	30,846	+0.00(+0.00%)
Dec 10, 2015	0.2323	0.2323	0.2227	0.2227	174,382	+0.00(+0.93%)
Dec 09, 2015	0.2179	0.2287	0.2179	0.2206	37,651	+0.00(+0.00%)
Dec 08, 2015	0.2233	0.2274	0.2179	0.2206	229,645	-0.00(-1.21%)
Dec 07, 2015	0.2274	0.2274	0.2220	0.2233	159,573	-0.01(-2.94%)
Dec 04, 2015	0.2260	0.2349	0.2260	0.2301	44,477	+0.00(+1.80%)
Dec 03, 2015	0.2220	0.2328	0.2220	0.2260	332,986	+0.00(+1.83%)
Dec 02, 2015	0.2260	0.2287	0.2220	0.2220	304,164	-0.01(-3.53%)
Dec 01, 2015	0.2287	0.2355	0.2247	0.2301	587,677	-0.00(-0.58%)
Nov 30, 2015	0.2233	0.2355	0.2220	0.2314	233,523	+0.01(+3.64%)
Nov 27, 2015	0.2233	0.2287	0.2220	0.2233	132,598	+0.00(+0.00%)
Nov 25, 2015	0.2233	0.2233	0.2233	0.2233	183,231	-0.00(-0.60%)
Nov 24, 2015	0.2328	0.2328	0.2233	0.2247	195,577	-0.01(-2.92%)
Nov 23, 2015	0.2274	0.2314	0.2233	0.2314	135,480	+0.00(+0.00%)
Nov 20, 2015	0.2342	0.2342	0.2206	0.2314	188,765	+0.01(+6.21%)
Nov 19, 2015	0.2206	0.2369	0.2179	0.2179	300,159	-0.00(-1.23%)
Nov 18, 2015	0.2220	0.2314	0.2206	0.2206	180,586	-0.00(-1.21%)
Nov 17, 2015	0.2260	0.2301	0.2193	0.2233	243,985	+0.00(+1.23%)
Nov 16, 2015	0.2274	0.2274	0.2206	0.2206	209,171	-0.01(-2.40%)
Nov 13, 2015	0.2193	0.2260	0.2179	0.2260	143,452	+0.01(+2.42%)
Nov 12, 2015	0.2220	0.2260	0.2139	0.2207	472,470	+0.00(+1.91%)
Nov 11, 2015	0.2287	0.2287	0.2139	0.2166	489,840	-0.01(-2.44%)
Nov 10, 2015	0.2152	0.2274	0.2152	0.2220	777,543	+0.01(+5.81%)
Nov 09, 2015	0.2044	0.2166	0.1976	0.2098	873,326	+0.01(+4.03%)
Nov 06, 2015	0.1990	0.2166	0.1935	0.2017	714,683	+0.01(+3.47%)
Nov 05, 2015	0.2003	0.2017	0.1922	0.1949	344,600	+0.00(+0.00%)
Nov 04, 2015	0.1908	0.2017	0.1895	0.1949	2,623,067	+0.00(+0.00%)
Nov 03, 2015	0.1908	0.1976	0.1908	0.1949	238,459	-0.00(-1.37%)
Nov 02, 2015	0.2003	0.2017	0.1922	0.1976	180,091	+0.00(+1.39%)
Oct 30, 2015	0.1922	0.2057	0.1922	0.1949	143,755	-0.00(-2.04%)
Oct 29, 2015	0.2044	0.2044	0.1908	0.1990	203,763	-0.00(-1.34%)
Oct 28, 2015	0.2030	0.2030	0.1990	0.2017	147,094	+0.00(+1.36%)
Oct 27, 2015	0.2030	0.2030	0.1976	0.1990	161,620	+0.00(+0.69%)
Oct 26, 2015	0.2098	0.2098	0.1935	0.1976	832,276	-0.01(-5.81%)
Oct 23, 2015	0.2111	0.2139	0.2071	0.2098	408,347	-0.00(-1.90%)
Oct 22, 2015	0.2220	0.2220	0.2044	0.2139	614,630	-0.01(-3.66%)
Oct 21, 2015	0.2301	0.2301	0.2220	0.2220	180,017	-0.00(-1.20%)
Oct 20, 2015	0.2260	0.2382	0.2220	0.2247	152,355	+0.00(+0.00%)
Oct 19, 2015	0.2247	0.2301	0.2220	0.2247	85,837	-0.00(-1.19%)
Oct 16, 2015	0.2355	0.2355	0.2233	0.2274	256,760	-0.01(-2.33%)
Oct 15, 2015	0.2301	0.2369	0.2301	0.2328	58,272	+0.01(+2.38%)
Oct 14, 2015	0.2274	0.2314	0.2274	0.2274	29,302	-0.00(-1.18%)
Oct 13, 2015	0.2369	0.2396	0.2301	0.2301	99,957	-0.00(-1.73%)
Oct 12, 2015	0.2301	0.2369	0.2274	0.2342	298,947	+0.01(+2.37%)
Oct 09, 2015	0.2296	0.2355	0.2233	0.2287	70,292	+0.01(+2.42%)
Oct 08, 2015	0.2328	0.2328	0.2206	0.2233	72,974	-0.00(-1.79%)
Oct 07, 2015	0.2355	0.2355	0.2274	0.2274	72,945	-0.01(-2.33%)
Oct 06, 2015	0.2314	0.2342	0.2288	0.2328	43,923	+0.00(+0.59%)
Oct 05, 2015	0.2274	0.2342	0.2233	0.2314	853,636	+0.01(+3.64%)
Oct 02, 2015	0.2179	0.2233	0.2179	0.2233	85,150	+0.00(+1.23%)
Oct 01, 2015	0.2233	0.2270	0.2166	0.2206	240,853	-0.01(-2.40%)
Sep 30, 2015	0.2220	0.2287	0.2166	0.2260	85,269	+0.01(+5.03%)
Sep 29, 2015	0.2287	0.2287	0.2139	0.2152	103,215	-0.01(-5.36%)
Sep 28, 2015	0.2260	0.2301	0.2220	0.2274	139,625	+0.00(+1.20%)
Sep 25, 2015	0.2274	0.2314	0.2247	0.2247	52,006	-0.00(-0.60%)
Sep 24, 2015	0.2274	0.2342	0.2247	0.2260	160,054	-0.00(-1.18%)
Sep 23, 2015	0.2319	0.2342	0.2274	0.2287	922,998	-0.00(-0.01%)
Sep 22, 2015	0.2274	0.2355	0.2260	0.2288	41,892	-0.01(-2.86%)
Sep 21, 2015	0.2369	0.2369	0.2274	0.2355	43,916	+0.00(+0.00%)
Sep 18, 2015	0.2287	0.2369	0.2274	0.2355	165,484	+0.00(+1.75%)
Sep 17, 2015	0.2301	0.2384	0.2301	0.2314	19,224	+0.00(+1.79%)
Sep 16, 2015	0.2328	0.2382	0.2274	0.2274	249,475	-0.01(-2.33%)
Sep 15, 2015	0.2382	0.2436	0.2260	0.2328	84,456	-0.01(-3.91%)
Sep 14, 2015	0.2436	0.2436	0.2396	0.2423	35,153	+0.01(+3.47%)
Sep 11, 2015	0.2369	0.2369	0.2287	0.2342	66,945	+0.01(+2.37%)
Sep 10, 2015	0.2396	0.2490	0.2287	0.2287	218,673	-0.01(-2.59%)
Sep 09, 2015	0.2375	0.2455	0.2348	0.2348	188,172	-0.01(-2.22%)
Sep 08, 2015	0.2428	0.2428	0.2335	0.2402	139,561	-0.00(-0.55%)
Sep 04, 2015	0.2415	0.2415	0.2415	0.2415	217,349	+0.01(+2.26%)
Sep 03, 2015	0.2375	0.2415	0.2335	0.2362	26,711	-0.00(-1.67%)
Sep 02, 2015	0.2375	0.2428	0.2335	0.2402	511,941	+0.00(+1.12%)
Sep 01, 2015	0.2268	0.2388	0.2242	0.2375	92,950	+0.00(+1.71%)
Aug 31, 2015	0.2322	0.2388	0.2282	0.2335	154,415	-0.00(-1.13%)
Aug 28, 2015	0.2295	0.2402	0.2268	0.2362	283,581	+0.00(+0.00%)
Aug 27, 2015	0.2335	0.2384	0.2335	0.2362	44,421	+0.01(+2.31%)
Aug 26, 2015	0.2402	0.2402	0.2175	0.2308	179,141	+0.00(+1.76%)
Aug 25, 2015	0.2268	0.2348	0.2175	0.2268	131,391	+0.00(+1.80%)
Aug 24, 2015	0.2282	0.2335	0.2228	0.2228	242,007	-0.02(-6.70%)
Aug 21, 2015	0.2295	0.2388	0.2295	0.2388	1,252,354	+0.01(+2.87%)
Aug 20, 2015	0.2348	0.2388	0.2295	0.2322	47,547	+0.00(+0.00%)
Aug 19, 2015	0.2242	0.2348	0.2228	0.2322	311,065	+0.00(+0.58%)
Aug 18, 2015	0.2282	0.2348	0.2268	0.2308	666,416	-0.00(-0.57%)
Aug 17, 2015	0.2362	0.2362	0.2268	0.2322	80,187	-0.00(-1.42%)
Aug 14, 2015	0.2282	0.2355	0.2268	0.2355	414,643	+0.00(+0.86%)
Aug 13, 2015	0.2308	0.2402	0.2268	0.2335	118,170	+0.01(+4.17%)
Aug 12, 2015	0.2295	0.2308	0.2202	0.2242	2,131,054	-0.01(-2.89%)
Aug 11, 2015	0.2282	0.2322	0.2282	0.2308	831,445	+0.00(+1.17%)
Aug 10, 2015	0.2335	0.2355	0.2282	0.2282	245,642	-0.01(-2.84%)
Aug 07, 2015	0.2324	0.2468	0.2308	0.2348	125,343	+0.00(+1.15%)
Aug 06, 2015	0.2308	0.2348	0.2308	0.2322	139,403	-0.00(-1.14%)
Aug 05, 2015	0.2348	0.2455	0.2348	0.2348	39,003	-0.00(-0.56%)
Aug 04, 2015	0.2348	0.2442	0.2348	0.2362	73,659	+0.00(+0.00%)
Aug 03, 2015	0.2482	0.2482	0.2362	0.2362	85,043	-0.01(-4.84%)
Jul 31, 2015	0.2455	0.2495	0.2388	0.2482	164,009	+0.01(+2.76%)
Jul 30, 2015	0.2455	0.2455	0.2402	0.2415	61,517	+0.00(+0.56%)
Jul 29, 2015	0.2428	0.2495	0.2402	0.2402	162,652	-0.00(-1.10%)
Jul 28, 2015	0.2468	0.2522	0.2428	0.2428	52,186	+0.00(+0.00%)
Jul 27, 2015	0.2428	0.2522	0.2428	0.2428	54,374	+0.00(+0.00%)
Jul 24, 2015	0.2455	0.2482	0.2428	0.2428	219,096	-0.00(-0.01%)
Jul 23, 2015	0.2541	0.2541	0.2428	0.2428	73,164	-0.01(-2.67%)
Jul 22, 2015	0.2575	0.2588	0.2428	0.2495	65,744	+0.01(+2.75%)
Jul 21, 2015	0.2575	0.2588	0.2428	0.2428	167,854	-0.01(-5.21%)
Jul 20, 2015	0.2548	0.2575	0.2508	0.2562	128,978	+0.00(+0.52%)
Jul 17, 2015	0.2482	0.2551	0.2428	0.2548	81,558	+0.01(+4.95%)
Jul 16, 2015	0.2482	0.2495	0.2428	0.2428	30,286	+0.00(+0.00%)
Jul 15, 2015	0.2482	0.2508	0.2428	0.2428	88,229	-0.00(-1.09%)
Jul 14, 2015	0.2428	0.2468	0.2428	0.2455	121,423	+0.00(+0.55%)
Jul 13, 2015	0.2442	0.2468	0.2402	0.2442	113,688	-0.00(-1.08%)
Jul 10, 2015	0.2495	0.2548	0.2454	0.2468	68,172	+0.01(+2.78%)
Jul 09, 2015	0.2442	0.2508	0.2402	0.2402	349,431	-0.00(-1.64%)
Jul 08, 2015	0.2482	0.2535	0.2442	0.2442	305,436	-0.00(-1.61%)
Jul 07, 2015	0.2655	0.2655	0.2402	0.2482	94,104	+0.00(+0.00%)
Jul 06, 2015	0.2428	0.2535	0.2428	0.2482	183,195	-0.00(-1.06%)
Jul 02, 2015	0.2468	0.2508	0.2508	0.2508	463,929	+0.00(+1.62%)
Jul 01, 2015	0.2388	0.2535	0.2388	0.2468	7,424,991	+0.01(+2.21%)
Jun 30, 2015	0.2402	0.2482	0.2402	0.2415	181,696	+0.00(+0.56%)
Jun 29, 2015	0.2468	0.2468	0.2402	0.2402	162,375	-0.01(-5.26%)
Jun 26, 2015	0.2400	0.2562	0.2375	0.2535	13,157,855	+0.01(+4.97%)
Jun 25, 2015	0.2468	0.2468	0.2388	0.2415	93,168	-0.00(-0.55%)
Jun 24, 2015	0.2388	0.2442	0.2375	0.2428	149,896	+0.00(+1.68%)
Jun 23, 2015	0.2419	0.2432	0.2362	0.2388	230,428	-0.01(-2.72%)
Jun 22, 2015	0.2455	0.2495	0.2415	0.2455	70,975	-0.00(-1.08%)
Jun 19, 2015	0.2455	0.2482	0.2410	0.2482	411,053	+0.00(+1.64%)
Jun 18, 2015	0.2475	0.2482	0.2402	0.2442	300,969	-0.00(-1.08%)
Jun 17, 2015	0.2562	0.2562	0.2428	0.2468	294,006	-0.01(-5.13%)
Jun 16, 2015	0.2562	0.2602	0.2415	0.2602	218,339	+0.01(+2.63%)
Jun 15, 2015	0.2548	0.2575	0.2482	0.2535	336,067	-0.00(-1.55%)
Jun 12, 2015	0.2535	0.2588	0.2535	0.2575	132,988	+0.00(+0.00%)
Jun 11, 2015	0.2588	0.2602	0.2575	0.2575	49,930	+0.00(+0.26%)
Jun 10, 2015	0.2595	0.2595	0.2542	0.2568	225,775	+0.00(+0.00%)
Jun 09, 2015	0.2561	0.2568	0.2555	0.2568	217,484	+0.00(+0.00%)
Jun 08, 2015	0.2529	0.2568	0.2529	0.2568	51,626	+0.00(+0.52%)
Jun 05, 2015	0.2582	0.2595	0.2555	0.2555	51,095	+0.00(+0.00%)
Jun 04, 2015	0.2595	0.2621	0.2555	0.2555	266,917	-0.00(-1.52%)
Jun 03, 2015	0.2608	0.2608	0.2549	0.2595	332,460	+0.00(+1.03%)
Jun 02, 2015	0.2555	0.2568	0.2529	0.2568	141,958	+0.01(+2.09%)
Jun 01, 2015	0.2529	0.2568	0.2503	0.2516	129,795	-0.01(-2.05%)
May 29, 2015	0.2568	0.2568	0.2542	0.2568	266,013	+0.00(+1.40%)
May 28, 2015	0.2555	0.2568	0.2489	0.2533	236,374	+0.00(+0.68%)
May 27, 2015	0.2516	0.2568	0.2503	0.2516	560,088	-0.00(-1.55%)
May 26, 2015	0.2513	0.2568	0.2493	0.2555	259,454	+0.00(+0.52%)
May 22, 2015	0.2503	0.2542	0.2542	0.2542	186,007	+0.01(+2.12%)
May 21, 2015	0.2529	0.2542	0.2489	0.2489	85,434	+0.00(+0.53%)
May 20, 2015	0.2516	0.2595	0.2476	0.2476	1,775,812	-0.01(-3.09%)
May 19, 2015	0.2621	0.2621	0.2516	0.2555	566,496	-0.00(-1.02%)
May 18, 2015	0.2516	0.2621	0.2516	0.2582	659,006	+0.00(+1.03%)
May 15, 2015	0.2503	0.2555	0.2489	0.2555	484,037	+0.00(+1.04%)
May 14, 2015	0.2503	0.2568	0.2470	0.2529	2,518,644	+0.00(+0.00%)
May 13, 2015	0.2410	0.2542	0.2345	0.2529	1,217,197	+0.01(+6.08%)
May 12, 2015	0.2331	0.2384	0.2331	0.2384	370,641	+0.00(+1.69%)
May 11, 2015	0.2371	0.2371	0.2331	0.2345	116,509	-0.00(-0.56%)
May 08, 2015	0.2371	0.2371	0.2318	0.2358	322,302	+0.00(+0.00%)
May 07, 2015	0.2292	0.2359	0.2292	0.2358	303,010	+0.00(+1.13%)
May 06, 2015	0.2371	0.2371	0.2305	0.2331	426,694	-0.00(-1.12%)
May 05, 2015	0.2358	0.2358	0.2292	0.2358	247,397	+0.00(+0.00%)
May 04, 2015	0.2356	0.2371	0.2305	0.2358	339,718	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thestreet Inc (NQ: TST )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Thestreet Inc (NQ: TST )

Historical Prices

Sections

Services

The Punxsutawney Spirit