Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thestreet Inc (NQ: TST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2305 0.2371 0.2305 0.2358 443,328 +0.00(+0.56%)
Apr 29, 2015 0.2345 0.2371 0.2305 0.2345 274,889 -0.00(-1.11%)
Apr 28, 2015 0.2384 0.2384 0.2345 0.2371 172,220 +0.00(+0.00%)
Apr 27, 2015 0.2358 0.2384 0.2345 0.2371 222,579 -0.00(-0.55%)
Apr 24, 2015 0.2371 0.2384 0.2345 0.2384 375,834 +0.00(+0.00%)
Apr 23, 2015 0.2358 0.2384 0.2358 0.2384 193,858 +0.00(+0.00%)
Apr 22, 2015 0.2384 0.2384 0.2345 0.2384 204,335 +0.00(+0.56%)
Apr 21, 2015 0.2305 0.2384 0.2305 0.2371 150,218 +0.00(+0.56%)
Apr 20, 2015 0.2424 0.2424 0.2305 0.2358 495,016 -0.00(-0.56%)
Apr 17, 2015 0.2371 0.2410 0.2358 0.2371 473,439 -0.00(-1.64%)
Apr 16, 2015 0.2345 0.2424 0.2325 0.2410 1,066,659 +0.01(+3.39%)
Apr 15, 2015 0.2397 0.2397 0.2292 0.2331 396,211 -0.00(-1.67%)
Apr 14, 2015 0.2331 0.2397 0.2305 0.2371 791,269 +0.00(+1.70%)
Apr 13, 2015 0.2279 0.2331 0.2173 0.2331 2,677,442 +0.01(+2.91%)
Apr 10, 2015 0.2305 0.2305 0.2173 0.2266 695,069 -0.01(-2.82%)
Apr 09, 2015 0.2345 0.2384 0.2134 0.2331 13,533,458 -0.00(-1.67%)
Apr 08, 2015 0.2397 0.2410 0.2345 0.2371 318,012 +0.00(+0.00%)
Apr 07, 2015 0.2384 0.2397 0.2345 0.2371 220,005 +0.00(+0.56%)
Apr 06, 2015 0.2358 0.2424 0.2358 0.2358 479,270 -0.00(-1.10%)
Apr 02, 2015 0.2345 0.2384 0.2384 0.2384 201,951 +0.00(+0.56%)
Apr 01, 2015 0.2331 0.2397 0.2331 0.2371 848,096 +0.00(+0.00%)
Mar 31, 2015 0.2358 0.2393 0.2345 0.2371 196,401 +0.00(+0.00%)
Mar 30, 2015 0.2358 0.2397 0.2345 0.2371 352,944 +0.00(+0.56%)
Mar 27, 2015 0.2345 0.2384 0.2331 0.2358 867,821 +0.00(+0.00%)
Mar 26, 2015 0.2305 0.2384 0.2305 0.2358 601,253 +0.00(+1.13%)
Mar 25, 2015 0.2331 0.2397 0.2331 0.2331 459,947 -0.00(-1.12%)
Mar 24, 2015 0.2367 0.2410 0.2345 0.2358 416,589 +0.00(+0.00%)
Mar 23, 2015 0.2318 0.2463 0.2305 0.2358 1,290,112 +0.01(+2.29%)
Mar 20, 2015 0.2397 0.2479 0.2305 0.2305 710,724 -0.01(-2.78%)
Mar 19, 2015 0.2410 0.2410 0.2318 0.2371 609,247 -0.00(-1.10%)
Mar 18, 2015 0.2318 0.2450 0.2318 0.2397 555,100 +0.00(+0.00%)
Mar 17, 2015 0.2463 0.2524 0.2305 0.2397 2,728,271 -0.02(-6.19%)
Mar 16, 2015 0.2555 0.2568 0.2545 0.2555 147,993 -0.00(-1.52%)
Mar 13, 2015 0.2608 0.2621 0.2529 0.2595 501,294 +0.00(+1.03%)
Mar 12, 2015 0.2397 0.2608 0.2397 0.2568 581,908 +0.00(+1.83%)
Mar 11, 2015 0.2587 0.2626 0.2522 0.2522 819,228 -0.00(-1.77%)
Mar 10, 2015 0.2535 0.2587 0.2522 0.2568 881,458 -0.00(-1.74%)
Mar 09, 2015 0.2509 0.2613 0.2483 0.2613 896,094 +0.01(+2.55%)
Mar 06, 2015 0.2561 0.2587 0.2470 0.2548 1,237,733 -0.00(-1.01%)
Mar 05, 2015 0.2600 0.2691 0.2574 0.2574 700,336 -0.01(-4.35%)
Mar 04, 2015 0.2652 0.2704 0.2626 0.2691 672,255 +0.01(+2.48%)
Mar 03, 2015 0.2665 0.2674 0.2613 0.2626 440,925 +0.00(+0.00%)
Mar 02, 2015 0.2600 0.2652 0.2574 0.2626 638,237 +0.00(+0.50%)
Feb 27, 2015 0.2574 0.2613 0.2548 0.2613 403,153 +0.01(+2.55%)
Feb 26, 2015 0.2587 0.2587 0.2548 0.2548 187,913 -0.01(-2.00%)
Feb 25, 2015 0.2587 0.2600 0.2561 0.2600 320,418 +0.00(+0.50%)
Feb 24, 2015 0.2600 0.2639 0.2587 0.2587 666,110 -0.00(-1.48%)
Feb 23, 2015 0.2652 0.2665 0.2626 0.2626 268,056 +0.00(+0.00%)
Feb 20, 2015 0.2613 0.2652 0.2613 0.2626 298,090 -0.00(-0.49%)
Feb 19, 2015 0.2678 0.2678 0.2613 0.2639 204,803 -0.00(-0.49%)
Feb 18, 2015 0.2704 0.2704 0.2639 0.2652 375,334 -0.00(-0.49%)
Feb 17, 2015 0.2691 0.2691 0.2639 0.2665 211,786 +0.00(+0.49%)
Feb 13, 2015 0.2691 0.2652 0.2652 0.2652 186,128 +0.00(+0.49%)
Feb 12, 2015 0.2730 0.2730 0.2600 0.2639 752,029 -0.01(-1.93%)
Feb 11, 2015 0.2717 0.2730 0.2639 0.2691 395,039 -0.00(-0.96%)
Feb 10, 2015 0.2769 0.2808 0.2691 0.2717 763,504 -0.01(-2.79%)
Feb 09, 2015 0.2795 0.2873 0.2756 0.2795 879,635 +0.00(+0.00%)
Feb 06, 2015 0.2782 0.2795 0.2724 0.2795 815,059 +0.00(+0.94%)
Feb 05, 2015 0.2704 0.2769 0.2704 0.2769 381,848 +0.01(+2.40%)
Feb 04, 2015 0.2743 0.2782 0.2680 0.2704 596,388 -0.00(-0.95%)
Feb 03, 2015 0.2730 0.2730 0.2691 0.2730 232,368 +0.01(+1.94%)
Feb 02, 2015 0.2730 0.2743 0.2665 0.2678 199,165 -0.00(-0.96%)
Jan 30, 2015 0.2743 0.2743 0.2691 0.2704 175,168 -0.00(-0.48%)
Jan 29, 2015 0.2691 0.2717 0.2678 0.2717 117,384 +0.00(+0.49%)
Jan 28, 2015 0.2678 0.2743 0.2678 0.2704 348,245 -0.00(-0.48%)
Jan 27, 2015 0.2678 0.2769 0.2678 0.2717 396,585 +0.00(+0.00%)
Jan 26, 2015 0.2808 0.2808 0.2678 0.2717 589,251 -0.00(-1.41%)
Jan 23, 2015 0.2743 0.2795 0.2730 0.2756 152,971 +0.00(+0.00%)
Jan 22, 2015 0.2782 0.2795 0.2730 0.2756 476,781 -0.00(-0.93%)
Jan 21, 2015 0.2795 0.2821 0.2743 0.2782 227,061 -0.01(-1.83%)
Jan 20, 2015 0.2776 0.2834 0.2762 0.2834 13,228 +0.01(+2.35%)
Jan 16, 2015 0.2769 0.2795 0.2757 0.2769 98,056 -0.00(-1.39%)
Jan 15, 2015 0.2834 0.2834 0.2743 0.2808 230,438 -0.00(-0.46%)
Jan 14, 2015 0.2834 0.2912 0.2782 0.2821 705,204 +0.00(+0.24%)
Jan 13, 2015 0.2847 0.2847 0.2808 0.2815 136,989 -0.00(-0.70%)
Jan 12, 2015 0.2821 0.2873 0.2743 0.2834 479,235 -0.00(-0.91%)
Jan 09, 2015 0.2886 0.2899 0.2834 0.2860 318,480 -0.00(-1.35%)
Jan 08, 2015 0.2899 0.2899 0.2795 0.2899 178,868 +0.01(+3.72%)
Jan 07, 2015 0.2860 0.2886 0.2795 0.2795 481,150 -0.01(-2.27%)
Jan 06, 2015 0.2899 0.2964 0.2795 0.2860 477,912 -0.01(-3.04%)
Jan 05, 2015 0.2964 0.2990 0.2912 0.2950 406,083 -0.00(-1.35%)
Jan 02, 2015 0.3133 0.3172 0.2964 0.2990 541,403 -0.01(-3.36%)
Dec 31, 2014 0.3185 0.3094 0.3094 0.3094 672,986 -0.01(-2.06%)
Dec 30, 2014 0.3120 0.3185 0.3108 0.3159 111,308 +0.00(+1.25%)
Dec 29, 2014 0.3146 0.3250 0.3107 0.3120 183,675 -0.01(-2.04%)
Dec 26, 2014 0.3224 0.3250 0.3172 0.3185 615,132 -0.00(-0.41%)
Dec 24, 2014 0.3172 0.3198 0.3198 0.3198 260,734 +0.00(+1.23%)
Dec 23, 2014 0.3224 0.3224 0.3094 0.3159 238,367 -0.00(-0.41%)
Dec 22, 2014 0.3159 0.3185 0.3111 0.3172 535,035 +0.00(+0.83%)
Dec 19, 2014 0.3042 0.3159 0.2990 0.3146 908,416 +0.01(+4.76%)
Dec 18, 2014 0.2951 0.3016 0.2951 0.3003 562,316 +0.01(+1.76%)
Dec 17, 2014 0.2951 0.2964 0.2886 0.2951 182,975 +0.00(+0.00%)
Dec 16, 2014 0.2899 0.2977 0.2873 0.2951 457,453 -0.00(-1.30%)
Dec 15, 2014 0.3107 0.3107 0.2899 0.2990 778,864 -0.01(-1.71%)
Dec 12, 2014 0.2990 0.3120 0.2990 0.3042 874,382 -0.00(-1.27%)
Dec 11, 2014 0.2977 0.3081 0.2951 0.3081 136,504 +0.01(+4.64%)
Dec 10, 2014 0.3086 0.3189 0.2945 0.2945 308,713 -0.01(-4.58%)
Dec 09, 2014 0.3112 0.3112 0.3048 0.3086 69,456 +0.00(+0.00%)
Dec 08, 2014 0.3112 0.3112 0.3022 0.3086 610,934 -0.00(-0.83%)
Dec 05, 2014 0.2945 0.3112 0.2945 0.3112 1,014,766 +0.02(+7.08%)
Dec 04, 2014 0.3099 0.3099 0.2906 0.2906 1,416,389 -0.02(-6.22%)
Dec 03, 2014 0.2893 0.3151 0.2868 0.3099 2,008,917 +0.02(+7.11%)
Dec 02, 2014 0.2868 0.2893 0.2803 0.2893 99,480 +0.00(+0.90%)
Dec 01, 2014 0.2803 0.2868 0.2791 0.2868 187,117 +0.01(+2.29%)
Nov 28, 2014 0.2855 0.2868 0.2803 0.2803 148,361 -0.01(-1.80%)
Nov 26, 2014 0.2842 0.2855 0.2855 0.2855 57,543 +0.00(+0.00%)
Nov 25, 2014 0.2829 0.2855 0.2791 0.2855 107,388 +0.00(+0.00%)
Nov 24, 2014 0.2829 0.2855 0.2778 0.2855 124,807 +0.01(+1.83%)
Nov 21, 2014 0.2791 0.2816 0.2777 0.2803 145,686 +0.00(+0.69%)
Nov 20, 2014 0.2791 0.2829 0.2778 0.2784 267,764 -0.01(-2.04%)
Nov 19, 2014 0.2829 0.2842 0.2829 0.2842 82,349 +0.00(+0.45%)
Nov 18, 2014 0.2803 0.2855 0.2765 0.2829 119,877 +0.00(+1.38%)
Nov 17, 2014 0.2868 0.2868 0.2765 0.2791 346,910 +0.00(+0.00%)
Nov 14, 2014 0.2842 0.2893 0.2778 0.2791 580,436 -0.01(-1.81%)
Nov 13, 2014 0.2881 0.2906 0.2803 0.2842 194,948 -0.00(-0.00%)
Nov 12, 2014 0.2791 0.2932 0.2765 0.2842 574,044 +0.00(+1.38%)
Nov 11, 2014 0.2791 0.2868 0.2778 0.2803 175,772 +0.00(+0.00%)
Nov 10, 2014 0.2739 0.2919 0.2739 0.2803 442,253 +0.00(+1.40%)
Nov 07, 2014 0.2765 0.2816 0.2713 0.2765 421,296 +0.00(+0.00%)
Nov 06, 2014 0.2829 0.2868 0.2765 0.2765 284,545 -0.00(-1.38%)
Nov 05, 2014 0.2855 0.2861 0.2765 0.2803 319,048 -0.01(-1.80%)
Nov 04, 2014 0.2868 0.2945 0.2855 0.2855 276,473 +0.00(+0.91%)
Nov 03, 2014 0.2945 0.2945 0.2778 0.2829 4,911,868 -0.01(-3.93%)
Oct 31, 2014 0.2932 0.2945 0.2829 0.2945 470,488 +0.00(+1.33%)
Oct 30, 2014 0.2868 0.2919 0.2765 0.2906 255,478 +0.00(+1.35%)
Oct 29, 2014 0.2778 0.2881 0.2778 0.2868 454,897 +0.01(+4.69%)
Oct 28, 2014 0.2701 0.2739 0.2701 0.2739 148,019 +0.00(+1.43%)
Oct 27, 2014 0.2752 0.2739 0.2675 0.2701 268,059 -0.00(-1.41%)
Oct 24, 2014 0.2778 0.2816 0.2739 0.2739 115,032 -0.00(-0.93%)
Oct 23, 2014 0.2778 0.2816 0.2765 0.2765 107,419 -0.00(-0.46%)
Oct 22, 2014 0.2855 0.2892 0.2739 0.2778 350,044 -0.00(-1.37%)
Oct 21, 2014 0.2829 0.2852 0.2765 0.2816 193,051 +0.00(+0.00%)
Oct 20, 2014 0.2855 0.2855 0.2791 0.2816 105,522 -0.00(-0.45%)
Oct 17, 2014 0.2803 0.2829 0.2778 0.2829 124,947 +0.00(+1.38%)
Oct 16, 2014 0.2829 0.2829 0.2784 0.2791 296,365 -0.01(-2.69%)
Oct 15, 2014 0.2919 0.2919 0.2803 0.2868 186,915 -0.01(-1.76%)
Oct 14, 2014 0.2893 0.2906 0.2803 0.2919 140,212 +0.00(+0.89%)
Oct 13, 2014 0.2881 0.2919 0.2803 0.2893 179,613 +0.00(+0.00%)
Oct 10, 2014 0.2906 0.2919 0.2816 0.2893 265,447 -0.00(-0.44%)
Oct 09, 2014 0.2945 0.2945 0.2855 0.2906 51,384 -0.00(-0.44%)
Oct 08, 2014 0.2748 0.2945 0.2748 0.2919 336,202 +0.01(+2.71%)
Oct 07, 2014 0.2791 0.2893 0.2752 0.2842 313,472 +0.00(+1.38%)
Oct 06, 2014 0.2855 0.2958 0.2726 0.2803 459,190 -0.01(-2.24%)
Oct 03, 2014 0.2855 0.2919 0.2829 0.2868 227,227 +0.00(+1.36%)
Oct 02, 2014 0.2855 0.2881 0.2791 0.2829 727,833 +0.00(+0.00%)
Oct 01, 2014 0.2842 0.2893 0.2803 0.2829 406,079 -0.01(-1.79%)
Sep 30, 2014 0.2868 0.2881 0.2765 0.2881 751,045 +0.00(+1.36%)
Sep 29, 2014 0.2842 0.2881 0.2791 0.2842 396,047 +0.00(+1.38%)
Sep 26, 2014 0.2829 0.2868 0.2765 0.2803 656,572 -0.01(-1.80%)
Sep 25, 2014 0.2765 0.2906 0.2713 0.2855 518,584 +0.01(+3.74%)
Sep 24, 2014 0.2803 0.2803 0.2713 0.2752 218,852 +0.00(+0.94%)
Sep 23, 2014 0.2675 0.2778 0.2675 0.2726 208,580 +0.00(+0.00%)
Sep 22, 2014 0.2906 0.2906 0.2713 0.2726 363,325 -0.01(-4.93%)
Sep 19, 2014 0.2726 0.2881 0.2713 0.2868 357,369 +0.01(+4.69%)
Sep 18, 2014 0.2752 0.2855 0.2726 0.2739 275,509 -0.00(-1.39%)
Sep 17, 2014 0.2769 0.2842 0.2765 0.2778 221,317 -0.00(-0.46%)
Sep 16, 2014 0.2829 0.2829 0.2726 0.2791 317,337 +0.00(+0.00%)
Sep 15, 2014 0.2829 0.2919 0.2778 0.2791 240,532 -0.01(-1.81%)
Sep 12, 2014 0.2868 0.2945 0.2829 0.2842 589,440 +0.00(+0.00%)
Sep 11, 2014 0.2868 0.2932 0.2791 0.2842 378,893 -0.00(-0.67%)
Sep 10, 2014 0.2899 0.2950 0.2823 0.2861 553,616 -0.00(-1.32%)
Sep 09, 2014 0.2950 0.2988 0.2899 0.2899 410,570 -0.01(-2.98%)
Sep 08, 2014 0.3001 0.3014 0.2950 0.2988 172,258 -0.00(-0.42%)
Sep 05, 2014 0.3027 0.3027 0.2976 0.3001 151,019 +0.00(+0.00%)
Sep 04, 2014 0.2963 0.2988 0.2988 0.3001 99,678 +0.00(+0.43%)
Sep 03, 2014 0.3027 0.3027 0.2963 0.2988 291,878 -0.00(-0.42%)
Sep 02, 2014 0.2976 0.3027 0.2976 0.3001 241,025 +0.00(+0.00%)
Aug 29, 2014 0.3001 0.3001 0.3001 0.3001 246,915 +0.00(+0.00%)
Aug 28, 2014 0.3090 0.3090 0.2976 0.3001 32,374 -0.00(-0.42%)
Aug 27, 2014 0.3039 0.3039 0.2976 0.3014 281,522 +0.00(+0.42%)
Aug 26, 2014 0.2988 0.3065 0.2988 0.3001 158,442 -0.00(-0.42%)
Aug 25, 2014 0.3052 0.3052 0.3038 0.3014 123,669 -0.00(-1.25%)
Aug 22, 2014 0.3052 0.3116 0.2963 0.3052 657,344 -0.00(-1.23%)
Aug 21, 2014 0.3090 0.3104 0.3052 0.3090 419,842 +0.00(+0.41%)
Aug 20, 2014 0.3128 0.3141 0.3065 0.3078 146,670 -0.01(-2.02%)
Aug 19, 2014 0.3128 0.3167 0.3116 0.3141 213,542 -0.00(-0.80%)
Aug 18, 2014 0.3230 0.3230 0.3167 0.3167 68,703 -0.01(-2.35%)
Aug 15, 2014 0.3256 0.3281 0.3065 0.3243 339,830 +0.00(+0.00%)
Aug 14, 2014 0.3154 0.3281 0.3154 0.3243 217,340 +0.00(+0.39%)
Aug 13, 2014 0.3268 0.3268 0.3243 0.3230 451,618 -0.00(-0.39%)
Aug 12, 2014 0.3141 0.3281 0.3128 0.3243 560,088 +0.01(+3.24%)
Aug 11, 2014 0.3065 0.3141 0.3014 0.3141 283,032 +0.01(+2.49%)
Aug 08, 2014 0.3065 0.3116 0.3052 0.3065 99,025 +0.00(+0.00%)
Aug 07, 2014 0.3036 0.3116 0.3027 0.3065 75,364 +0.00(+0.84%)
Aug 06, 2014 0.3027 0.3154 0.3014 0.3039 417,907 -0.00(-0.83%)
Aug 05, 2014 0.3090 0.3243 0.3052 0.3065 328,829 -0.01(-3.60%)
Aug 04, 2014 0.3128 0.3192 0.3090 0.3179 440,900 +0.00(+1.21%)
Aug 01, 2014 0.3065 0.3141 0.3052 0.3141 380,768 +0.01(+1.65%)
Jul 31, 2014 0.3065 0.3090 0.3052 0.3090 180,153 +0.00(+0.00%)
Jul 30, 2014 0.3052 0.3090 0.3052 0.3090 90,281 +0.00(+0.41%)
Jul 29, 2014 0.3116 0.3116 0.3052 0.3078 94,118 -0.00(-0.82%)
Jul 28, 2014 0.2976 0.3103 0.2963 0.3103 506,356 +0.01(+2.52%)
Jul 25, 2014 0.3052 0.3052 0.2976 0.3027 95,942 -0.00(-0.42%)
Jul 24, 2014 0.3039 0.3052 0.2988 0.3039 702,182 -0.00(-0.42%)
Jul 23, 2014 0.3039 0.3052 0.2963 0.3052 354,692 +0.01(+1.69%)
Jul 22, 2014 0.2988 0.3027 0.2950 0.3001 122,104 +0.00(+0.85%)
Jul 21, 2014 0.3039 0.3052 0.2963 0.2976 108,178 -0.01(-1.68%)
Jul 18, 2014 0.2988 0.3052 0.2976 0.3027 137,006 +0.01(+2.15%)
Jul 17, 2014 0.3039 0.3090 0.2963 0.2963 238,005 -0.01(-1.69%)
Jul 16, 2014 0.2963 0.3039 0.2950 0.3014 226,886 +0.00(+0.42%)
Jul 15, 2014 0.3078 0.3103 0.2950 0.3001 313,291 -0.01(-1.67%)
Jul 14, 2014 0.2938 0.3065 0.2938 0.3052 321,076 +0.01(+3.45%)
Jul 11, 2014 0.2887 0.3001 0.2887 0.2950 275,042 +0.01(+2.20%)
Jul 10, 2014 0.2950 0.2950 0.2874 0.2887 227,814 -0.01(-2.16%)
Jul 09, 2014 0.2976 0.3014 0.2938 0.2950 223,992 -0.01(-1.69%)
Jul 08, 2014 0.3078 0.3103 0.2950 0.3001 190,384 -0.01(-3.28%)
Jul 07, 2014 0.3179 0.3179 0.3065 0.3103 439,516 -0.01(-1.61%)
Jul 03, 2014 0.3167 0.3154 0.3154 0.3154 149,407 -0.00(-0.80%)
Jul 02, 2014 0.3128 0.3192 0.3128 0.3179 1,712,064 +0.00(+0.81%)
Jul 01, 2014 0.3103 0.3179 0.3078 0.3154 764,728 +0.01(+2.90%)
Jun 30, 2014 0.2976 0.3103 0.2965 0.3065 740,682 +0.00(+1.26%)
Jun 27, 2014 0.3027 0.3052 0.2912 0.3027 609,526 +0.00(+0.00%)
Jun 26, 2014 0.2887 0.3027 0.2887 0.3027 509,549 +0.01(+3.48%)
Jun 25, 2014 0.2887 0.2988 0.2823 0.2925 460,787 -0.00(-0.86%)
Jun 24, 2014 0.3090 0.3090 0.2836 0.2950 1,894,089 -0.02(-5.31%)
Jun 23, 2014 0.3154 0.3154 0.3078 0.3116 179,036 -0.00(-0.81%)
Jun 20, 2014 0.3217 0.3217 0.3052 0.3141 821,039 +0.00(+0.00%)
Jun 19, 2014 0.3154 0.3192 0.3141 0.3141 184,651 -0.01(-1.59%)
Jun 18, 2014 0.3179 0.3217 0.3179 0.3192 147,873 -0.00(-0.40%)
Jun 17, 2014 0.3179 0.3217 0.3154 0.3205 577,789 +0.01(+1.61%)
Jun 16, 2014 0.3205 0.3217 0.3154 0.3154 329,120 -0.00(-0.80%)
Jun 13, 2014 0.3141 0.3256 0.3141 0.3179 185,005 +0.00(+0.00%)
Jun 12, 2014 0.3256 0.3332 0.3154 0.3179 1,267,216 -0.01(-3.47%)
Jun 11, 2014 0.3243 0.3345 0.3243 0.3294 245,358 +0.00(+0.58%)
Jun 10, 2014 0.3350 0.3363 0.3262 0.3275 656,207 -0.00(-0.38%)
Jun 06, 2014 0.3262 0.3325 0.3212 0.3287 762,196 -0.00(-0.38%)
Jun 05, 2014 0.3275 0.3321 0.3199 0.3300 541,491 +0.01(+2.34%)
Jun 04, 2014 0.3174 0.3224 0.3174 0.3224 486,516 +0.00(+0.39%)
Jun 03, 2014 0.3199 0.3249 0.3186 0.3212 1,165,701 -0.00(-0.78%)
Jun 02, 2014 0.3275 0.3275 0.3174 0.3237 763,586 -0.00(-0.77%)
May 30, 2014 0.3275 0.3287 0.3212 0.3262 89,609 -0.00(-0.38%)
May 29, 2014 0.3287 0.3311 0.3237 0.3275 190,803 +0.00(+0.00%)
May 28, 2014 0.3284 0.3287 0.3237 0.3275 150,333 +0.00(+0.00%)
May 27, 2014 0.3338 0.3338 0.3275 0.3275 1,197,643 -0.00(-0.76%)
May 23, 2014 0.3149 0.3300 0.3300 0.3300 878,944 +0.02(+4.80%)
May 22, 2014 0.3186 0.3249 0.3098 0.3149 579,523 -0.01(-1.96%)
May 21, 2014 0.3199 0.3249 0.3161 0.3212 129,165 +0.00(+0.00%)
May 20, 2014 0.3212 0.3262 0.3161 0.3212 98,136 -0.00(-1.16%)
May 19, 2014 0.3275 0.3275 0.3174 0.3249 411,436 -0.00(-0.77%)
May 16, 2014 0.3237 0.3312 0.3186 0.3275 840,912 +0.01(+4.00%)
May 15, 2014 0.3060 0.3161 0.3060 0.3149 380,391 +0.01(+2.04%)
May 14, 2014 0.3098 0.3149 0.3060 0.3086 254,758 -0.00(-0.81%)
May 13, 2014 0.3111 0.3161 0.3086 0.3111 209,025 -0.00(-0.40%)
May 12, 2014 0.3161 0.3186 0.3098 0.3123 235,758 -0.00(-1.20%)
May 09, 2014 0.3186 0.3186 0.3123 0.3161 252,448 +0.00(+1.21%)
May 08, 2014 0.3300 0.3325 0.3123 0.3123 600,493 -0.02(-4.62%)
May 07, 2014 0.3350 0.3375 0.3250 0.3275 893,554 -0.01(-2.62%)
May 06, 2014 0.3262 0.3401 0.3208 0.3363 629,870 +0.01(+1.91%)
May 05, 2014 0.3224 0.3312 0.3149 0.3300 420,781 +0.00(+0.77%)
May 02, 2014 0.3237 0.3275 0.3174 0.3275 302,255 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.