Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thestreet Inc (NQ: TST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2456 0.2481 0.2419 0.2481 716,048 +0.01(+2.54%)
Apr 27, 2012 0.2444 0.2468 0.2395 0.2419 636,635 -0.00(-0.51%)
Apr 26, 2012 0.2468 0.2505 0.2431 0.2431 551,759 -0.00(-1.00%)
Apr 25, 2012 0.2456 0.2481 0.2382 0.2456 635,414 +0.00(+0.50%)
Apr 24, 2012 0.2358 0.2468 0.2346 0.2444 295,867 +0.01(+3.11%)
Apr 23, 2012 0.2370 0.2431 0.2333 0.2370 758,099 -0.01(-2.53%)
Apr 20, 2012 0.2444 0.2456 0.2395 0.2431 294,580 +0.00(+1.54%)
Apr 19, 2012 0.2431 0.2481 0.2395 0.2395 88,720 -0.00(-2.01%)
Apr 18, 2012 0.2456 0.2505 0.2370 0.2444 352,095 -0.00(-0.50%)
Apr 17, 2012 0.2444 0.2493 0.2358 0.2456 1,730,512 +0.00(+0.00%)
Apr 16, 2012 0.2530 0.2591 0.2444 0.2456 1,152,051 -0.01(-3.85%)
Apr 13, 2012 0.2505 0.2579 0.2505 0.2554 466,271 +0.00(+1.96%)
Apr 12, 2012 0.2530 0.2603 0.2493 0.2505 325,931 -0.00(-1.45%)
Apr 11, 2012 0.2640 0.2646 0.2542 0.2542 354,546 -0.00(-1.43%)
Apr 10, 2012 0.2456 0.2824 0.2456 0.2579 1,207,922 +0.01(+3.96%)
Apr 09, 2012 0.2554 0.2567 0.2468 0.2481 983,348 -0.01(-3.35%)
Apr 05, 2012 0.2591 0.2628 0.2554 0.2567 265,965 +0.00(+0.48%)
Apr 04, 2012 0.2591 0.2640 0.2530 0.2554 677,636 -0.01(-2.80%)
Apr 03, 2012 0.2653 0.2677 0.2591 0.2628 492,574 -0.00(-1.38%)
Apr 02, 2012 0.2763 0.2763 0.2640 0.2665 1,138,151 -0.00(-1.81%)
Mar 30, 2012 0.2628 0.2763 0.2567 0.2714 1,796,154 +0.01(+2.79%)
Mar 29, 2012 0.2554 0.2665 0.2542 0.2640 631,130 +0.01(+2.87%)
Mar 28, 2012 0.2603 0.2640 0.2554 0.2567 560,447 -0.01(-2.79%)
Mar 27, 2012 0.2591 0.2677 0.2591 0.2640 601,220 +0.00(+0.94%)
Mar 26, 2012 0.2640 0.2677 0.2579 0.2616 1,366,698 -0.00(-0.47%)
Mar 23, 2012 0.2640 0.2677 0.2591 0.2628 475,856 -0.00(-0.47%)
Mar 22, 2012 0.2653 0.2677 0.2542 0.2640 807,439 -0.00(-0.46%)
Mar 21, 2012 0.2683 0.2763 0.2653 0.2653 1,567,175 -0.00(-0.92%)
Mar 20, 2012 0.2738 0.2738 0.2653 0.2677 1,141,896 -0.00(-1.36%)
Mar 19, 2012 0.2677 0.2751 0.2640 0.2714 3,457,058 +0.01(+2.31%)
Mar 16, 2012 0.2591 0.2736 0.2567 0.2653 5,266,942 +0.01(+4.35%)
Mar 15, 2012 0.2407 0.2579 0.2407 0.2542 5,327,690 +0.02(+6.70%)
Mar 14, 2012 0.2382 0.2395 0.2346 0.2382 716,235 +0.00(+1.04%)
Mar 13, 2012 0.2321 0.2370 0.2297 0.2358 1,613,820 +0.01(+3.50%)
Mar 12, 2012 0.2181 0.2323 0.2181 0.2278 1,165,242 +0.01(+5.03%)
Mar 09, 2012 0.2157 0.2181 0.2145 0.2169 277,389 +0.00(+0.56%)
Mar 08, 2012 0.2181 0.2193 0.2060 0.2157 682,609 -0.00(-1.11%)
Mar 07, 2012 0.2096 0.2205 0.2096 0.2181 303,708 +0.00(+0.00%)
Mar 06, 2012 0.2169 0.2181 0.2108 0.2181 557,783 +0.00(+1.12%)
Mar 05, 2012 0.2169 0.2205 0.2133 0.2157 442,762 +0.00(+0.00%)
Mar 02, 2012 0.2193 0.2193 0.2157 0.2157 602,680 -0.00(-1.66%)
Mar 01, 2012 0.2242 0.2242 0.2169 0.2193 222,631 -0.00(-1.63%)
Feb 29, 2012 0.2181 0.2242 0.2181 0.2230 399,904 +0.00(+1.10%)
Feb 28, 2012 0.2193 0.2266 0.2169 0.2205 323,045 +0.00(+1.11%)
Feb 27, 2012 0.2120 0.2290 0.2120 0.2181 577,525 +0.00(+1.69%)
Feb 24, 2012 0.2181 0.2205 0.2145 0.2145 287,442 -0.00(-0.56%)
Feb 23, 2012 0.2217 0.2230 0.2157 0.2157 403,602 -0.00(-2.20%)
Feb 22, 2012 0.2254 0.2266 0.2181 0.2205 236,215 -0.00(-2.15%)
Feb 21, 2012 0.2205 0.2290 0.2181 0.2254 574,537 +0.00(+1.64%)
Feb 17, 2012 0.2230 0.2230 0.2157 0.2217 230,364 +0.00(+0.00%)
Feb 16, 2012 0.2230 0.2230 0.2181 0.2217 187,523 -0.00(-0.54%)
Feb 15, 2012 0.2242 0.2242 0.2160 0.2230 226,007 +0.00(+1.10%)
Feb 14, 2012 0.2145 0.2302 0.2145 0.2205 1,131,364 +0.01(+3.41%)
Feb 13, 2012 0.2096 0.2181 0.2096 0.2133 814,161 +0.00(+1.73%)
Feb 10, 2012 0.2230 0.2266 0.2048 0.2096 4,229,406 -0.01(-5.46%)
Feb 09, 2012 0.2278 0.2290 0.2193 0.2217 570,419 -0.00(-2.14%)
Feb 08, 2012 0.2242 0.2302 0.2230 0.2266 242,232 +0.00(+1.08%)
Feb 07, 2012 0.2242 0.2266 0.2193 0.2242 423,384 -0.00(-1.07%)
Feb 06, 2012 0.2314 0.2314 0.2242 0.2266 302,363 -0.01(-2.60%)
Feb 03, 2012 0.2254 0.2351 0.2242 0.2326 606,137 +0.01(+3.23%)
Feb 02, 2012 0.2278 0.2314 0.2242 0.2254 454,597 -0.00(-0.53%)
Feb 01, 2012 0.2302 0.2351 0.2242 0.2266 458,071 -0.00(-2.09%)
Jan 31, 2012 0.2339 0.2347 0.2254 0.2314 391,066 +0.00(+0.00%)
Jan 30, 2012 0.2399 0.2435 0.2254 0.2314 1,361,192 -0.01(-5.91%)
Jan 27, 2012 0.2423 0.2472 0.2387 0.2460 323,672 +0.00(+0.50%)
Jan 26, 2012 0.2484 0.2484 0.2411 0.2448 285,122 -0.00(-0.49%)
Jan 25, 2012 0.2423 0.2484 0.2351 0.2460 660,062 +0.00(+0.64%)
Jan 24, 2012 0.2387 0.2458 0.2368 0.2444 1,426,704 +0.00(+1.36%)
Jan 23, 2012 0.2399 0.2423 0.2302 0.2411 195,297 +0.00(+0.00%)
Jan 20, 2012 0.2339 0.2411 0.2339 0.2411 636,063 +0.01(+3.11%)
Jan 19, 2012 0.2387 0.2387 0.2326 0.2339 377,902 -0.01(-2.53%)
Jan 18, 2012 0.2399 0.2435 0.2363 0.2399 444,553 -0.00(-1.00%)
Jan 17, 2012 0.2423 0.2423 0.2290 0.2423 691,935 -0.00(-1.48%)
Jan 13, 2012 0.2399 0.2460 0.2363 0.2460 403,057 +0.00(+0.50%)
Jan 12, 2012 0.2290 0.2472 0.2290 0.2448 1,384,663 +0.01(+4.66%)
Jan 11, 2012 0.2254 0.2387 0.2193 0.2339 878,699 +0.01(+3.76%)
Jan 10, 2012 0.2157 0.2339 0.2096 0.2254 2,446,182 +0.01(+6.29%)
Jan 09, 2012 0.2060 0.2145 0.2048 0.2120 449,381 +0.01(+3.24%)
Jan 06, 2012 0.2108 0.2120 0.2036 0.2054 1,320,571 -0.01(-3.14%)
Jan 05, 2012 0.2133 0.2157 0.2060 0.2120 1,318,697 -0.00(-0.57%)
Jan 04, 2012 0.2193 0.2217 0.2120 0.2133 1,928,392 +0.01(+4.76%)
Dec 30, 2011 0.1987 0.2060 0.1927 0.2036 6,372,062 +0.01(+4.35%)
Dec 29, 2011 0.2048 0.2084 0.1939 0.1951 1,752,514 -0.01(-4.73%)
Dec 28, 2011 0.2024 0.2108 0.1999 0.2048 1,599,661 +0.00(+1.20%)
Dec 27, 2011 0.2205 0.2205 0.2011 0.2024 2,699,168 -0.02(-7.73%)
Dec 23, 2011 0.2181 0.2266 0.2120 0.2193 2,146,130 +0.01(+4.02%)
Dec 21, 2011 0.2048 0.2108 0.2011 0.2108 6,247,814 +0.00(+2.35%)
Dec 20, 2011 0.2060 0.2120 0.2024 0.2060 4,042,097 -0.00(-0.58%)
Dec 19, 2011 0.2072 0.2108 0.2024 0.2072 2,351,513 -0.00(-0.58%)
Dec 16, 2011 0.2072 0.2120 0.2036 0.2084 730,427 +0.00(+0.88%)
Dec 15, 2011 0.2072 0.2096 0.2036 0.2066 513,383 -0.00(-0.29%)
Dec 14, 2011 0.2060 0.2096 0.2036 0.2072 142,561 -0.00(-1.16%)
Dec 13, 2011 0.2169 0.2169 0.2048 0.2096 886,812 -0.00(-1.98%)
Dec 12, 2011 0.2103 0.2139 0.2043 0.2139 574,774 +0.00(+1.70%)
Dec 09, 2011 0.1995 0.2151 0.1971 0.2103 1,573,204 +0.02(+7.98%)
Dec 08, 2011 0.2019 0.2031 0.1912 0.1947 1,881,081 -0.01(-2.98%)
Dec 07, 2011 0.1995 0.2031 0.1971 0.2007 543,646 +0.00(+2.44%)
Dec 06, 2011 0.1947 0.2054 0.1947 0.1959 809,088 -0.00(-1.21%)
Dec 05, 2011 0.2007 0.2031 0.1947 0.1983 164,082 +0.00(+1.84%)
Dec 02, 2011 0.2000 0.2019 0.1936 0.1947 767,356 -0.01(-4.12%)
Dec 01, 2011 0.2079 0.2079 0.1995 0.2031 489,267 -0.00(-1.73%)
Nov 30, 2011 0.2055 0.2127 0.2031 0.2067 4,737,492 +0.00(+0.00%)
Nov 29, 2011 0.1995 0.2079 0.1983 0.2067 806,309 +0.00(+2.37%)
Nov 28, 2011 0.1924 0.2031 0.1924 0.2019 986,897 +0.01(+6.96%)
Nov 25, 2011 0.1888 0.1924 0.1888 0.1888 229,233 +0.00(+0.64%)
Nov 23, 2011 0.2019 0.2019 0.1876 0.1876 1,725,193 -0.01(-5.42%)
Nov 22, 2011 0.2027 0.2027 0.1936 0.1983 516,821 -0.00(-1.78%)
Nov 21, 2011 0.2031 0.2031 0.1959 0.2019 378,459 -0.00(-0.59%)
Nov 18, 2011 0.2151 0.2151 0.1995 0.2031 1,071,817 -0.01(-3.41%)
Nov 17, 2011 0.2174 0.2174 0.2091 0.2103 482,940 -0.00(-1.12%)
Nov 16, 2011 0.2151 0.2174 0.2127 0.2127 208,685 +0.00(+0.00%)
Nov 15, 2011 0.2151 0.2163 0.2103 0.2127 352,186 -0.00(-0.84%)
Nov 14, 2011 0.2151 0.2198 0.2145 0.2145 270,471 +0.00(+0.28%)
Nov 11, 2011 0.2210 0.2210 0.2103 0.2139 756,399 -0.00(-0.56%)
Nov 10, 2011 0.2198 0.2198 0.2139 0.2151 523,634 -0.01(-2.70%)
Nov 09, 2011 0.2151 0.2234 0.2139 0.2210 934,351 +0.00(+1.09%)
Nov 08, 2011 0.2198 0.2222 0.2151 0.2186 695,316 -0.00(-0.54%)
Nov 07, 2011 0.2151 0.2210 0.2151 0.2198 394,194 -0.00(-1.08%)
Nov 04, 2011 0.2151 0.2234 0.2139 0.2222 661,167 +0.01(+3.33%)
Nov 03, 2011 0.2210 0.2210 0.2127 0.2151 877,938 -0.00(-2.17%)
Nov 02, 2011 0.2210 0.2234 0.2127 0.2198 428,552 +0.00(+2.22%)
Nov 01, 2011 0.2270 0.2270 0.2127 0.2151 385,590 -0.02(-6.74%)
Oct 31, 2011 0.2198 0.2306 0.2198 0.2306 385,347 +0.00(+2.12%)
Oct 28, 2011 0.2354 0.2354 0.2246 0.2258 803,798 -0.01(-3.57%)
Oct 27, 2011 0.2294 0.2425 0.2222 0.2342 917,929 +0.01(+4.81%)
Oct 26, 2011 0.2198 0.2234 0.2186 0.2234 380,794 +0.00(+1.08%)
Oct 25, 2011 0.2234 0.2258 0.2151 0.2210 380,150 -0.00(-0.54%)
Oct 24, 2011 0.2186 0.2246 0.2186 0.2222 385,933 +0.00(+1.64%)
Oct 21, 2011 0.2174 0.2270 0.2174 0.2186 340,150 +0.00(+0.55%)
Oct 20, 2011 0.2163 0.2198 0.2127 0.2174 502,525 -0.00(-0.55%)
Oct 19, 2011 0.2127 0.2198 0.2115 0.2186 274,556 +0.00(+2.23%)
Oct 18, 2011 0.2151 0.2186 0.2091 0.2139 947,742 -0.00(-1.10%)
Oct 17, 2011 0.2163 0.2210 0.2127 0.2163 516,218 -0.00(-1.63%)
Oct 14, 2011 0.2174 0.2282 0.2174 0.2198 180,596 +0.00(+0.00%)
Oct 13, 2011 0.2163 0.2234 0.2091 0.2198 459,847 +0.00(+0.55%)
Oct 12, 2011 0.2127 0.2234 0.2115 0.2186 1,206,187 +0.00(+2.23%)
Oct 11, 2011 0.2151 0.2151 0.2103 0.2139 581,754 -0.00(-0.56%)
Oct 10, 2011 0.2210 0.2245 0.2127 0.2151 550,903 -0.00(-1.10%)
Oct 07, 2011 0.2222 0.2258 0.2163 0.2174 1,088,766 -0.01(-3.70%)
Oct 06, 2011 0.2222 0.2294 0.2198 0.2258 750,390 -0.00(-1.56%)
Oct 05, 2011 0.2186 0.2306 0.2151 0.2294 417,362 +0.01(+3.78%)
Oct 04, 2011 0.2174 0.2245 0.2127 0.2210 714,199 +0.00(+0.00%)
Oct 03, 2011 0.2318 0.2318 0.2186 0.2210 556,435 -0.02(-6.57%)
Sep 30, 2011 0.2318 0.2366 0.2294 0.2366 729,733 +0.00(+1.02%)
Sep 29, 2011 0.2354 0.2378 0.2282 0.2342 460,852 +0.00(+1.03%)
Sep 28, 2011 0.2390 0.2390 0.2318 0.2318 540,240 -0.00(-2.02%)
Sep 27, 2011 0.2485 0.2485 0.2366 0.2366 620,456 -0.01(-2.94%)
Sep 26, 2011 0.2473 0.2497 0.2390 0.2437 288,182 -0.01(-2.39%)
Sep 23, 2011 0.2461 0.2497 0.2390 0.2497 260,235 +0.01(+3.98%)
Sep 22, 2011 0.2533 0.2557 0.2294 0.2401 747,084 -0.02(-6.51%)
Sep 21, 2011 0.2593 0.2617 0.2569 0.2569 77,069 -0.00(-0.92%)
Sep 20, 2011 0.2569 0.2605 0.2569 0.2593 133,808 +0.00(+0.00%)
Sep 19, 2011 0.2521 0.2628 0.2521 0.2593 684,720 +0.01(+2.84%)
Sep 16, 2011 0.2820 0.2832 0.2485 0.2521 4,177,156 -0.02(-8.26%)
Sep 15, 2011 0.2748 0.2748 0.2664 0.2748 570,580 +0.00(+0.88%)
Sep 14, 2011 0.2688 0.2806 0.2688 0.2724 237,762 +0.00(+1.33%)
Sep 13, 2011 0.2640 0.2700 0.2628 0.2688 454,683 +0.01(+2.51%)
Sep 12, 2011 0.2623 0.2682 0.2599 0.2623 182,373 +0.00(+0.00%)
Sep 09, 2011 0.2634 0.2645 0.2575 0.2623 190,991 -0.00(-0.45%)
Sep 08, 2011 0.2704 0.2704 0.2587 0.2634 478,257 -0.01(-3.04%)
Sep 07, 2011 0.2717 0.2717 0.2646 0.2717 127,824 +0.01(+4.82%)
Sep 06, 2011 0.2623 0.2623 0.2552 0.2592 151,755 -0.00(-1.26%)
Sep 02, 2011 0.2705 0.2752 0.2623 0.2625 438,284 -0.01(-5.03%)
Sep 01, 2011 0.2847 0.2847 0.2764 0.2764 235,924 -0.01(-2.90%)
Aug 31, 2011 0.2729 0.2859 0.2729 0.2847 2,683,376 +0.01(+4.33%)
Aug 30, 2011 0.2682 0.2729 0.2671 0.2729 350,856 +0.01(+2.21%)
Aug 29, 2011 0.2646 0.2693 0.2646 0.2670 227,239 +0.01(+2.73%)
Aug 26, 2011 0.2528 0.2611 0.2528 0.2599 313,253 +0.00(+0.46%)
Aug 25, 2011 0.2623 0.2670 0.2563 0.2587 270,293 -0.00(-0.91%)
Aug 24, 2011 0.2611 0.2693 0.2587 0.2611 431,029 -0.00(-1.82%)
Aug 23, 2011 0.2670 0.2812 0.2619 0.2659 305,728 +0.00(+1.86%)
Aug 22, 2011 0.2646 0.2705 0.2469 0.2611 1,124,861 -0.00(-0.90%)
Aug 19, 2011 0.2752 0.2752 0.2611 0.2634 422,217 -0.01(-4.70%)
Aug 18, 2011 0.2717 0.2764 0.2598 0.2764 857,336 +0.00(+1.74%)
Aug 17, 2011 0.2788 0.2812 0.2670 0.2717 1,104,366 -0.01(-2.54%)
Aug 16, 2011 0.2847 0.2847 0.2729 0.2788 615,062 -0.01(-3.67%)
Aug 15, 2011 0.2871 0.2930 0.2835 0.2894 477,317 +0.00(+0.41%)
Aug 12, 2011 0.2882 0.2930 0.2847 0.2882 477,283 +0.00(+1.67%)
Aug 11, 2011 0.2894 0.2894 0.2776 0.2835 592,824 +0.00(+0.00%)
Aug 10, 2011 0.2953 0.2953 0.2823 0.2835 523,816 -0.01(-4.00%)
Aug 09, 2011 0.3036 0.3071 0.2835 0.2953 305,084 -0.00(-1.57%)
Aug 08, 2011 0.3130 0.3156 0.2941 0.3001 892,703 -0.02(-7.30%)
Aug 05, 2011 0.3213 0.3260 0.3071 0.3237 394,561 +0.00(+0.37%)
Aug 04, 2011 0.3260 0.3367 0.3142 0.3225 858,309 -0.02(-4.55%)
Aug 03, 2011 0.3190 0.3402 0.3190 0.3379 798,528 +0.00(+0.35%)
Aug 02, 2011 0.3296 0.3379 0.3296 0.3367 260,134 +0.00(+0.71%)
Aug 01, 2011 0.3355 0.3361 0.3319 0.3343 54,998 +0.00(+0.00%)
Jul 29, 2011 0.3260 0.3379 0.3225 0.3343 1,123,320 +0.01(+2.17%)
Jul 28, 2011 0.3308 0.3319 0.3272 0.3272 619,312 -0.00(-1.07%)
Jul 27, 2011 0.3355 0.3355 0.3284 0.3308 176,109 -0.00(-1.06%)
Jul 26, 2011 0.3379 0.3402 0.3319 0.3343 500,892 +0.00(+0.00%)
Jul 25, 2011 0.3308 0.3390 0.3296 0.3343 468,589 +0.00(+0.71%)
Jul 22, 2011 0.3308 0.3343 0.3201 0.3319 443,067 +0.01(+4.07%)
Jul 21, 2011 0.3191 0.3213 0.3166 0.3190 189,526 +0.00(+0.00%)
Jul 20, 2011 0.3272 0.3272 0.3190 0.3190 250,289 -0.00(-1.10%)
Jul 19, 2011 0.3237 0.3284 0.3225 0.3225 167,254 +0.00(+0.74%)
Jul 18, 2011 0.3225 0.3272 0.3190 0.3201 254,420 -0.00(-0.73%)
Jul 15, 2011 0.3305 0.3331 0.3190 0.3225 411,856 -0.01(-3.19%)
Jul 14, 2011 0.3402 0.3402 0.3272 0.3331 161,896 -0.00(-1.05%)
Jul 13, 2011 0.3284 0.3449 0.3260 0.3367 332,224 +0.01(+2.52%)
Jul 12, 2011 0.3461 0.3461 0.3190 0.3284 1,509,645 -0.02(-5.12%)
Jul 11, 2011 0.3497 0.3556 0.3319 0.3461 895,810 -0.01(-2.01%)
Jul 08, 2011 0.3532 0.3544 0.3449 0.3532 327,212 +0.00(+0.00%)
Jul 07, 2011 0.3473 0.3544 0.3461 0.3532 662,069 +0.01(+1.70%)
Jul 06, 2011 0.3568 0.3568 0.3402 0.3473 594,382 -0.01(-2.00%)
Jul 05, 2011 0.3568 0.3603 0.3532 0.3544 168,939 -0.00(-1.32%)
Jul 01, 2011 0.3579 0.3598 0.3556 0.3591 136,103 -0.00(-0.98%)
Jun 30, 2011 0.3520 0.3638 0.3438 0.3627 1,033,623 +0.01(+3.72%)
Jun 29, 2011 0.3544 0.3556 0.3438 0.3497 819,141 -0.00(-1.33%)
Jun 28, 2011 0.3627 0.3635 0.3544 0.3544 677,180 -0.01(-2.60%)
Jun 27, 2011 0.3674 0.3698 0.3615 0.3638 168,753 +0.00(+0.00%)
Jun 24, 2011 0.3686 0.3686 0.3556 0.3638 136,661 -0.00(-0.96%)
Jun 23, 2011 0.3650 0.3709 0.3591 0.3674 149,147 +0.00(+0.32%)
Jun 22, 2011 0.3709 0.3709 0.3638 0.3662 66,654 -0.01(-1.59%)
Jun 21, 2011 0.3674 0.3745 0.3627 0.3721 145,567 +0.00(+1.29%)
Jun 20, 2011 0.3638 0.3686 0.3556 0.3674 500,935 +0.00(+0.32%)
Jun 17, 2011 0.3627 0.3674 0.3568 0.3662 615,790 +0.01(+1.97%)
Jun 16, 2011 0.3686 0.3686 0.3591 0.3591 527,033 -0.01(-2.88%)
Jun 15, 2011 0.3804 0.3804 0.3615 0.3698 260,981 -0.01(-3.69%)
Jun 14, 2011 0.3780 0.3851 0.3662 0.3839 968,424 +0.01(+2.85%)
Jun 13, 2011 0.3745 0.3745 0.3662 0.3733 284,463 -0.00(-0.47%)
Jun 10, 2011 0.3657 0.3762 0.3645 0.3751 701,086 +0.01(+1.91%)
Jun 09, 2011 0.3715 0.3751 0.3645 0.3680 239,147 -0.00(-0.95%)
Jun 08, 2011 0.3774 0.3774 0.3645 0.3715 159,161 -0.01(-2.16%)
Jun 07, 2011 0.3891 0.3891 0.3727 0.3798 227,509 -0.01(-1.82%)
Jun 06, 2011 0.3844 0.3962 0.3762 0.3868 491,092 -0.00(-0.90%)
Jun 03, 2011 0.3751 0.3950 0.3692 0.3903 1,268,350 +0.00(+1.22%)
May 24, 2011 0.3751 0.3891 0.3645 0.3856 480,879 +0.01(+1.54%)
May 23, 2011 0.3692 0.3903 0.3657 0.3798 516,986 +0.00(+1.25%)
May 20, 2011 0.3751 0.3844 0.3633 0.3751 815,387 -0.01(-1.54%)
May 19, 2011 0.3610 0.4208 0.3563 0.3809 1,496,534 +0.01(+3.50%)
May 18, 2011 0.3575 0.3715 0.3516 0.3680 600,385 +0.01(+2.95%)
May 17, 2011 0.3575 0.3715 0.3516 0.3575 974,121 +0.00(+0.00%)
May 16, 2011 0.3680 0.3692 0.3575 0.3575 688,382 -0.01(-3.79%)
May 13, 2011 0.3727 0.3751 0.3633 0.3715 627,081 -0.00(-0.63%)
May 12, 2011 0.3762 0.3762 0.3610 0.3739 961,127 -0.00(-0.31%)
May 11, 2011 0.3950 0.3956 0.3739 0.3751 936,505 -0.03(-6.71%)
May 10, 2011 0.3880 0.4032 0.3868 0.4020 247,602 -0.00(-0.29%)
May 09, 2011 0.4067 0.4149 0.3997 0.4032 190,200 -0.00(-1.15%)
May 06, 2011 0.4196 0.4208 0.3891 0.4079 1,129,162 -0.01(-3.33%)
May 05, 2011 0.4161 0.4219 0.4020 0.4219 427,786 +0.00(+0.56%)
May 04, 2011 0.4266 0.4266 0.4149 0.4196 230,990 -0.00(-1.10%)
May 03, 2011 0.4243 0.4266 0.4149 0.4243 211,000 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.