Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.466 9.466 8.398 8.610 186,637 +0.97(+12.72%)
Apr 29, 2008 7.722 7.722 7.593 7.638 50,392 -0.08(-1.08%)
Apr 28, 2008 7.568 7.741 7.568 7.722 7,544 +0.09(+1.18%)
Apr 25, 2008 7.484 7.709 7.458 7.632 8,801 +0.10(+1.28%)
Apr 24, 2008 7.066 7.626 7.066 7.535 36,545 +0.42(+5.88%)
Apr 23, 2008 7.561 7.561 6.995 7.117 73,491 -0.42(-5.63%)
Apr 22, 2008 8.024 8.044 7.542 7.542 47,454 -0.37(-4.72%)
Apr 21, 2008 8.166 8.166 7.909 7.915 39,315 -0.28(-3.45%)
Apr 18, 2008 8.282 8.321 8.172 8.198 28,425 -0.18(-2.15%)
Apr 17, 2008 8.385 8.456 8.366 8.378 4,972 -0.01(-0.15%)
Apr 16, 2008 8.398 8.552 8.230 8.391 36,309 -0.10(-1.21%)
Apr 15, 2008 8.681 8.948 8.436 8.494 101,136 -0.24(-2.80%)
Apr 14, 2008 9.048 9.131 8.739 8.739 14,141 -0.28(-3.14%)
Apr 11, 2008 8.988 9.331 8.988 9.022 23,030 -0.17(-1.82%)
Apr 10, 2008 9.099 9.344 9.099 9.189 18,647 +0.18(+2.00%)
Apr 09, 2008 9.627 9.627 9.009 9.009 44,663 -0.46(-4.83%)
Apr 08, 2008 9.588 9.685 9.305 9.466 64,044 -0.12(-1.28%)
Apr 07, 2008 9.614 9.781 9.569 9.588 74,641 -0.01(-0.07%)
Apr 04, 2008 9.588 9.640 9.427 9.595 102,050 +0.01(+0.07%)
Apr 03, 2008 9.614 9.775 9.492 9.588 98,098 -0.19(-1.97%)
Apr 02, 2008 9.691 10.03 9.685 9.781 45,340 -0.03(-0.33%)
Apr 01, 2008 9.601 9.955 9.588 9.813 11,470 +0.16(+1.67%)
Mar 31, 2008 9.517 9.756 9.292 9.653 18,562 -0.04(-0.39%)
Mar 28, 2008 9.685 9.749 9.575 9.690 10,023 -0.06(-0.61%)
Mar 27, 2008 9.653 9.833 9.653 9.749 13,165 +0.18(+1.88%)
Mar 26, 2008 9.460 9.575 9.453 9.569 13,053 -0.14(-1.39%)
Mar 25, 2008 9.505 9.736 9.505 9.704 16,316 +0.08(+0.80%)
Mar 24, 2008 9.768 9.768 9.582 9.627 40,607 +0.15(+1.63%)
Mar 21, 2008 9.775 10.18 9.466 9.472 37,553 +0.00(+0.00%)
Mar 20, 2008 9.775 10.18 9.466 9.472 37,553 -0.20(-2.06%)
Mar 19, 2008 9.743 9.762 9.524 9.672 21,755 -0.15(-1.51%)
Mar 18, 2008 9.157 9.820 9.112 9.820 37,016 +0.44(+4.74%)
Mar 17, 2008 8.726 9.376 8.423 9.376 26,004 +0.28(+3.11%)
Mar 14, 2008 9.517 9.575 9.035 9.093 41,294 -0.40(-4.20%)
Mar 13, 2008 9.176 9.608 9.176 9.492 34,646 +0.32(+3.44%)
Mar 12, 2008 8.732 9.389 8.732 9.176 44,444 -0.02(-0.21%)
Mar 11, 2008 8.752 9.196 8.745 9.196 67,339 +0.61(+7.12%)
Mar 10, 2008 9.202 9.202 8.526 8.584 14,940 -0.57(-6.19%)
Mar 07, 2008 8.797 9.209 8.797 9.151 40,388 +0.26(+2.97%)
Mar 06, 2008 9.530 9.530 8.874 8.887 46,775 -0.75(-7.75%)
Mar 05, 2008 9.743 9.775 9.131 9.633 98,221 -0.12(-1.19%)
Mar 04, 2008 10.00 10.01 9.331 9.749 47,214 -0.14(-1.37%)
Mar 03, 2008 10.36 10.41 9.813 9.884 32,507 -0.60(-5.71%)
Feb 29, 2008 10.17 10.49 9.665 10.48 52,242 +0.25(+2.45%)
Feb 28, 2008 10.17 10.42 9.736 10.23 54,198 -0.03(-0.25%)
Feb 27, 2008 10.15 10.33 9.955 10.26 49,141 -0.03(-0.31%)
Feb 26, 2008 10.37 10.39 10.14 10.29 24,006 -0.19(-1.84%)
Feb 25, 2008 10.03 10.48 10.03 10.48 20,484 +0.45(+4.49%)
Feb 22, 2008 10.09 10.46 10.02 10.03 57,556 +0.02(+0.19%)
Feb 21, 2008 10.43 10.43 9.775 10.01 61,165 -0.36(-3.47%)
Feb 20, 2008 10.51 10.51 10.30 10.37 25,090 -0.12(-1.18%)
Feb 19, 2008 10.46 10.82 10.45 10.50 49,679 -0.01(-0.05%)
Feb 18, 2008 10.71 10.88 10.30 10.50 84,667 +0.00(+0.00%)
Feb 15, 2008 10.71 10.88 10.30 10.50 84,667 -0.33(-3.03%)
Feb 14, 2008 11.22 11.24 10.62 10.83 75,057 -0.42(-3.77%)
Feb 13, 2008 11.54 11.54 10.78 11.25 49,782 +0.12(+1.10%)
Feb 12, 2008 11.56 11.57 10.85 11.13 81,938 -0.28(-2.43%)
Feb 11, 2008 11.63 11.72 11.23 11.41 209,756 -0.12(-1.06%)
Feb 08, 2008 11.59 11.65 11.45 11.53 114,731 -0.06(-0.55%)
Feb 07, 2008 11.52 11.80 11.52 11.60 37,326 +0.06(+0.56%)
Feb 06, 2008 11.51 11.57 11.20 11.53 53,825 +0.10(+0.90%)
Feb 05, 2008 11.54 11.75 11.41 11.43 40,141 -0.21(-1.77%)
Feb 04, 2008 11.72 11.96 11.54 11.63 28,991 -0.14(-1.20%)
Feb 01, 2008 11.99 12.07 11.69 11.78 33,465 -0.07(-0.60%)
Jan 31, 2008 11.83 12.25 11.56 11.85 144,644 -0.08(-0.65%)
Jan 30, 2008 12.12 12.22 11.92 11.92 41,242 -0.12(-1.02%)
Jan 29, 2008 11.72 12.64 11.52 12.05 119,763 +0.60(+5.29%)
Jan 28, 2008 11.47 11.75 11.35 11.44 69,974 -0.17(-1.50%)
Jan 25, 2008 11.57 11.65 11.20 11.62 44,057 +0.13(+1.12%)
Jan 24, 2008 11.47 11.60 11.41 11.49 45,934 -0.05(-0.39%)
Jan 23, 2008 11.41 11.86 11.11 11.53 66,333 +0.12(+1.01%)
Jan 22, 2008 11.56 11.74 11.26 11.42 39,034 -0.33(-2.85%)
Jan 21, 2008 11.76 11.89 11.65 11.75 21,051 +0.00(+0.00%)
Jan 18, 2008 11.76 11.89 11.65 11.75 21,051 +0.10(+0.83%)
Jan 17, 2008 11.71 11.81 11.62 11.65 39,081 +0.01(+0.06%)
Jan 16, 2008 11.54 11.76 11.54 11.65 37,033 -0.25(-2.11%)
Jan 15, 2008 11.68 11.90 11.53 11.90 45,367 +0.05(+0.38%)
Jan 14, 2008 11.21 11.85 11.21 11.85 23,465 +0.50(+4.36%)
Jan 11, 2008 11.27 11.74 11.07 11.36 41,569 -0.04(-0.34%)
Jan 10, 2008 11.59 11.59 11.32 11.40 7,599 -0.21(-1.83%)
Jan 09, 2008 11.27 11.71 11.27 11.61 35,743 +0.12(+1.06%)
Jan 08, 2008 11.37 11.50 11.07 11.49 86,987 +0.28(+2.47%)
Jan 07, 2008 11.25 11.33 10.94 11.21 102,516 -0.21(-1.86%)
Jan 04, 2008 11.31 11.49 11.24 11.42 30,899 -0.16(-1.39%)
Jan 03, 2008 11.47 11.68 11.47 11.58 32,571 -0.01(-0.06%)
Jan 02, 2008 11.69 11.69 11.49 11.59 31,423 -0.05(-0.39%)
Jan 01, 2008 11.79 11.79 11.62 11.63 22,232 +0.00(+0.00%)
Dec 31, 2007 11.79 11.79 11.62 11.63 22,232 -0.21(-1.79%)
Dec 28, 2007 11.65 11.85 11.58 11.85 26,820 +0.26(+2.28%)
Dec 27, 2007 11.62 11.63 11.58 11.58 32,478 -0.04(-0.33%)
Dec 26, 2007 11.33 11.65 11.20 11.62 46,975 +0.12(+1.06%)
Dec 24, 2007 11.49 11.55 11.49 11.50 3,602 -0.05(-0.45%)
Dec 21, 2007 11.65 11.65 11.27 11.55 59,451 -0.03(-0.22%)
Dec 20, 2007 11.52 11.60 11.33 11.58 41,384 +0.35(+3.09%)
Dec 19, 2007 10.87 11.37 10.87 11.23 109,337 +0.35(+3.25%)
Dec 18, 2007 11.29 11.32 10.30 10.88 73,046 -0.36(-3.21%)
Dec 17, 2007 11.11 11.27 10.94 11.24 24,716 +0.01(+0.06%)
Dec 14, 2007 11.26 11.34 11.22 11.23 21,600 -0.11(-0.96%)
Dec 13, 2007 11.41 11.55 11.26 11.34 30,316 -0.15(-1.34%)
Dec 12, 2007 11.33 11.65 10.94 11.49 110,403 +0.23(+2.06%)
Dec 11, 2007 11.85 11.92 11.09 11.26 169,997 -0.54(-4.58%)
Dec 10, 2007 12.70 12.77 11.63 11.80 189,916 -0.89(-7.04%)
Dec 07, 2007 11.45 12.81 11.45 12.70 208,786 +1.27(+11.15%)
Dec 06, 2007 11.39 11.45 11.35 11.42 158,375 +0.03(+0.23%)
Dec 05, 2007 11.19 11.49 11.19 11.40 47,643 +0.21(+1.84%)
Dec 04, 2007 10.79 11.45 10.79 11.19 102,442 +0.41(+3.82%)
Dec 03, 2007 10.48 10.93 10.30 10.78 120,195 +0.23(+2.13%)
Nov 30, 2007 10.89 10.89 10.14 10.55 105,233 -0.32(-2.96%)
Nov 29, 2007 10.57 10.93 9.949 10.88 49,096 +0.05(+0.48%)
Nov 28, 2007 10.42 10.94 10.42 10.82 54,922 +0.30(+2.87%)
Nov 27, 2007 10.66 10.79 10.48 10.52 84,889 -0.15(-1.45%)
Nov 26, 2007 10.71 10.85 10.53 10.68 28,403 +0.04(+0.36%)
Nov 23, 2007 10.34 10.66 10.34 10.64 21,850 +0.41(+3.96%)
Nov 21, 2007 10.08 10.53 10.08 10.23 81,673 +0.19(+1.92%)
Nov 20, 2007 10.14 10.78 9.466 10.04 280,723 -0.44(-4.24%)
Nov 19, 2007 10.42 10.63 9.723 10.48 93,481 -0.39(-3.61%)
Nov 16, 2007 10.69 10.90 10.62 10.88 388,637 +0.13(+1.20%)
Nov 15, 2007 10.48 10.78 10.46 10.75 207,361 +0.19(+1.77%)
Nov 14, 2007 9.897 10.80 9.897 10.56 183,866 +0.65(+6.56%)
Nov 13, 2007 9.524 10.05 9.524 9.910 86,450 +0.21(+2.19%)
Nov 12, 2007 9.299 10.26 9.299 9.698 89,301 +0.46(+4.94%)
Nov 09, 2007 9.369 9.904 9.170 9.241 79,881 -0.09(-0.97%)
Nov 08, 2007 9.318 9.608 9.202 9.331 85,816 -0.02(-0.21%)
Nov 07, 2007 9.492 9.691 9.350 9.350 42,807 -0.28(-2.87%)
Nov 06, 2007 9.627 10.01 9.331 9.627 76,933 -0.04(-0.40%)
Nov 05, 2007 9.678 9.810 9.608 9.665 28,365 -0.15(-1.57%)
Nov 02, 2007 9.717 10.46 9.453 9.820 88,527 +0.07(+0.73%)
Nov 01, 2007 9.562 10.83 9.562 9.749 193,681 -0.05(-0.53%)
Oct 31, 2007 8.539 9.942 7.889 9.801 312,086 -0.23(-2.25%)
Oct 30, 2007 9.749 10.03 9.254 10.03 49,665 +0.33(+3.38%)
Oct 29, 2007 9.865 10.01 9.234 9.698 50,422 +0.01(+0.07%)
Oct 26, 2007 9.717 9.756 9.395 9.691 84,886 +0.00(+0.00%)
Oct 25, 2007 8.835 9.743 8.835 9.691 159,364 +0.78(+8.74%)
Oct 24, 2007 8.777 9.067 8.726 8.913 10,100 -0.26(-2.88%)
Oct 23, 2007 9.144 9.414 9.061 9.176 22,242 +0.00(+0.00%)
Oct 22, 2007 9.215 9.318 8.919 9.176 16,006 +0.01(+0.07%)
Oct 19, 2007 9.537 9.540 9.118 9.170 131,556 -0.32(-3.39%)
Oct 18, 2007 9.176 9.556 8.780 9.492 80,661 +0.35(+3.87%)
Oct 17, 2007 9.672 9.690 9.118 9.138 55,688 -0.53(-5.46%)
Oct 16, 2007 9.756 9.897 9.665 9.665 24,105 -0.09(-0.92%)
Oct 15, 2007 9.659 9.897 9.659 9.756 91,859 +0.06(+0.66%)
Oct 12, 2007 9.672 9.768 9.672 9.691 17,174 +0.01(+0.13%)
Oct 11, 2007 9.620 9.794 9.620 9.678 51,660 +0.03(+0.33%)
Oct 10, 2007 9.794 9.852 9.530 9.646 210,337 -0.10(-0.99%)
Oct 09, 2007 9.460 9.743 9.382 9.743 25,319 +0.23(+2.44%)
Oct 08, 2007 9.749 9.813 9.395 9.511 42,625 -0.18(-1.90%)
Oct 05, 2007 9.453 9.794 9.453 9.695 30,680 +0.22(+2.35%)
Oct 04, 2007 10.07 10.07 9.292 9.472 92,123 -0.55(-5.52%)
Oct 03, 2007 9.955 10.03 9.813 10.03 69,837 +0.05(+0.45%)
Oct 02, 2007 9.974 10.12 9.781 9.981 144,047 -0.03(-0.26%)
Oct 01, 2007 10.03 10.15 9.530 10.01 42,902 -0.09(-0.89%)
Sep 28, 2007 10.17 10.43 9.910 10.10 37,462 +0.12(+1.23%)
Sep 27, 2007 10.05 10.05 9.871 9.974 116,154 -0.03(-0.26%)
Sep 26, 2007 9.858 10.21 9.858 10.00 64,349 +0.03(+0.26%)
Sep 25, 2007 9.942 10.20 9.897 9.974 101,054 -0.06(-0.64%)
Sep 24, 2007 10.52 10.61 9.974 10.04 50,473 -0.48(-4.53%)
Sep 21, 2007 10.46 10.59 10.33 10.51 14,994 +0.11(+1.05%)
Sep 20, 2007 10.24 10.64 9.794 10.41 59,301 +0.15(+1.44%)
Sep 19, 2007 10.46 10.87 10.01 10.26 44,994 -0.06(-0.56%)
Sep 18, 2007 9.472 10.36 9.170 10.32 86,555 +0.83(+8.75%)
Sep 17, 2007 10.22 10.30 9.472 9.485 52,077 -0.81(-7.88%)
Sep 14, 2007 9.942 10.52 9.942 10.30 33,065 +0.20(+1.98%)
Sep 13, 2007 10.44 10.57 9.942 10.10 86,655 -0.41(-3.86%)
Sep 12, 2007 10.75 10.78 10.24 10.50 68,834 -0.23(-2.16%)
Sep 11, 2007 9.949 10.89 9.949 10.73 95,012 +0.75(+7.54%)
Sep 10, 2007 10.10 10.12 9.698 9.981 250,295 -0.18(-1.77%)
Sep 07, 2007 10.01 10.24 9.756 10.16 75,363 +0.25(+2.53%)
Sep 06, 2007 9.820 10.10 9.788 9.910 33,160 -0.08(-0.77%)
Sep 05, 2007 9.942 10.05 9.749 9.987 33,239 -0.09(-0.89%)
Sep 04, 2007 9.653 10.14 9.640 10.08 82,645 +0.26(+2.62%)
Aug 31, 2007 9.717 9.871 9.575 9.820 75,054 +0.14(+1.40%)
Aug 30, 2007 9.685 9.884 9.505 9.685 86,007 -0.01(-0.07%)
Aug 29, 2007 9.524 9.987 9.524 9.691 129,306 +0.17(+1.76%)
Aug 28, 2007 9.910 9.949 9.524 9.524 58,271 -0.52(-5.19%)
Aug 27, 2007 10.25 10.38 9.691 10.05 115,097 -0.21(-2.07%)
Aug 24, 2007 10.26 10.37 9.951 10.26 64,468 +0.19(+1.85%)
Aug 23, 2007 9.974 10.55 9.852 10.07 117,899 +0.32(+3.30%)
Aug 22, 2007 9.511 10.30 9.511 9.749 89,879 +0.24(+2.50%)
Aug 21, 2007 9.369 9.826 9.221 9.511 112,596 +0.22(+2.35%)
Aug 20, 2007 8.925 9.447 8.925 9.292 146,886 +0.24(+2.70%)
Aug 17, 2007 9.106 9.299 8.694 9.048 340,428 +0.21(+2.33%)
Aug 16, 2007 8.578 9.022 8.366 8.842 213,112 +0.32(+3.70%)
Aug 15, 2007 7.922 8.526 7.922 8.526 192,914 +0.48(+6.00%)
Aug 14, 2007 7.883 8.288 7.735 8.044 178,869 +0.08(+0.97%)
Aug 13, 2007 7.774 8.423 7.716 7.967 320,221 +0.77(+10.73%)
Aug 10, 2007 5.985 7.799 5.920 7.194 422,437 +1.35(+23.13%)
Aug 09, 2007 6.660 6.840 5.740 5.843 321,764 -0.75(-11.41%)
Aug 08, 2007 7.227 7.304 6.435 6.596 339,986 -0.46(-6.48%)
Aug 07, 2007 7.445 7.600 6.879 7.053 284,713 -0.21(-2.92%)
Aug 06, 2007 8.037 8.134 6.885 7.265 215,044 -1.13(-13.49%)
Aug 03, 2007 8.404 9.318 8.256 8.398 103,843 -0.73(-7.97%)
Aug 02, 2007 10.49 10.49 8.938 9.125 150,011 -1.36(-13.01%)
Aug 01, 2007 12.58 12.83 10.32 10.49 141,220 -2.38(-18.50%)
Jul 31, 2007 12.84 12.96 12.54 12.87 30,694 +0.02(+0.19%)
Jul 30, 2007 12.52 12.96 12.52 12.85 49,101 +0.20(+1.59%)
Jul 27, 2007 12.80 14.16 12.50 12.64 49,653 -0.14(-1.11%)
Jul 26, 2007 12.63 13.06 12.34 12.79 79,342 -0.03(-0.25%)
Jul 25, 2007 13.19 13.27 12.61 12.82 94,251 -0.32(-2.40%)
Jul 24, 2007 13.36 13.42 12.52 13.13 90,366 +0.01(+0.05%)
Jul 23, 2007 12.87 13.51 12.82 13.13 93,141 +0.19(+1.49%)
Jul 20, 2007 13.11 13.13 12.46 12.93 109,003 -0.04(-0.30%)
Jul 19, 2007 13.00 13.51 12.64 12.97 89,494 +0.14(+1.10%)
Jul 18, 2007 12.84 12.90 12.57 12.83 53,988 +0.14(+1.12%)
Jul 17, 2007 12.66 13.10 12.58 12.69 73,665 -0.08(-0.60%)
Jul 16, 2007 13.03 13.13 12.64 12.77 118,246 -0.08(-0.60%)
Jul 13, 2007 12.97 13.26 12.57 12.84 89,334 +0.02(+0.15%)
Jul 12, 2007 12.93 13.23 12.62 12.82 66,871 +0.02(+0.15%)
Jul 11, 2007 12.92 13.20 12.77 12.81 71,928 +0.04(+0.30%)
Jul 10, 2007 12.93 13.14 12.70 12.77 82,114 +0.01(+0.10%)
Jul 09, 2007 12.73 12.87 12.54 12.75 88,151 +0.23(+1.85%)
Jul 06, 2007 12.60 12.73 12.43 12.52 60,315 +0.10(+0.83%)
Jul 05, 2007 12.86 13.12 12.28 12.42 56,618 -0.60(-4.60%)
Jul 03, 2007 12.87 13.02 12.66 13.02 33,365 +0.19(+1.51%)
Jul 02, 2007 12.42 12.87 12.41 12.82 80,033 +0.33(+2.63%)
Jun 29, 2007 12.63 12.87 12.33 12.50 48,936 -0.17(-1.32%)
Jun 28, 2007 12.93 13.04 12.56 12.66 42,781 -0.19(-1.45%)
Jun 27, 2007 12.59 12.85 12.33 12.85 61,381 +0.35(+2.83%)
Jun 26, 2007 12.79 12.87 12.30 12.50 56,391 -0.06(-0.46%)
Jun 25, 2007 12.68 13.29 12.44 12.55 33,109 -0.13(-1.01%)
Jun 22, 2007 12.43 13.22 12.43 12.68 122,334 +0.36(+2.92%)
Jun 21, 2007 14.05 14.05 12.11 12.32 180,238 -1.83(-12.95%)
Jun 20, 2007 14.21 14.29 13.93 14.16 28,127 -0.05(-0.36%)
Jun 19, 2007 13.78 14.27 13.78 14.21 49,416 +0.28(+2.03%)
Jun 18, 2007 13.42 14.07 13.42 13.93 107,691 +0.51(+3.79%)
Jun 15, 2007 14.47 14.85 13.42 13.42 116,860 -1.04(-7.21%)
Jun 14, 2007 15.25 15.38 14.45 14.46 62,936 -0.79(-5.19%)
Jun 13, 2007 14.75 15.35 14.40 15.25 40,092 +0.71(+4.91%)
Jun 12, 2007 14.18 14.76 13.82 14.54 59,051 +0.21(+1.48%)
Jun 11, 2007 14.65 14.93 14.17 14.32 64,973 -0.53(-3.55%)
Jun 08, 2007 15.36 15.45 14.82 14.85 32,243 -0.37(-2.41%)
Jun 07, 2007 15.53 15.61 15.12 15.22 37,912 -0.46(-2.91%)
Jun 06, 2007 15.82 15.97 15.27 15.68 37,850 -0.28(-1.77%)
Jun 05, 2007 15.72 16.05 15.65 15.96 28,820 -0.12(-0.76%)
Jun 04, 2007 16.06 16.20 15.70 16.08 83,789 +0.06(+0.36%)
Jun 01, 2007 15.83 16.34 15.82 16.02 49,856 -0.08(-0.48%)
May 31, 2007 15.91 16.17 15.88 16.10 16,982 +0.02(+0.14%)
May 30, 2007 15.93 16.13 15.87 16.08 16,758 +0.12(+0.78%)
May 29, 2007 15.78 16.33 15.78 15.95 24,391 -0.12(-0.76%)
May 25, 2007 16.63 16.63 15.96 16.07 30,683 -0.46(-2.76%)
May 24, 2007 16.17 16.60 15.69 16.53 47,660 +0.48(+2.97%)
May 23, 2007 16.04 16.57 16.01 16.06 66,869 -0.21(-1.31%)
May 22, 2007 16.28 16.57 16.13 16.27 59,528 +0.09(+0.56%)
May 21, 2007 16.36 16.87 16.18 16.18 58,745 -0.61(-3.64%)
May 18, 2007 17.12 17.12 16.74 16.79 13,682 -0.14(-0.84%)
May 17, 2007 16.88 17.10 16.53 16.93 48,088 -0.03(-0.19%)
May 16, 2007 17.03 17.27 16.84 16.96 59,968 -0.17(-0.98%)
May 15, 2007 17.08 17.62 17.08 17.13 49,435 -0.23(-1.30%)
May 14, 2007 16.87 17.56 16.87 17.36 38,615 +0.48(+2.86%)
May 11, 2007 16.55 16.93 15.92 16.87 155,553 +0.15(+0.92%)
May 10, 2007 16.89 17.21 16.60 16.72 119,843 -0.64(-3.71%)
May 09, 2007 18.02 18.02 17.26 17.36 79,977 -0.66(-3.64%)
May 08, 2007 18.33 18.34 17.99 18.02 20,627 -0.21(-1.13%)
May 07, 2007 18.03 18.57 17.80 18.22 70,013 -0.14(-0.74%)
May 04, 2007 18.59 18.94 18.24 18.36 48,552 -0.45(-2.39%)
May 03, 2007 19.04 19.19 18.07 18.81 49,977 +0.06(+0.34%)
May 02, 2007 17.93 18.98 17.33 18.75 92,235 +0.82(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.