Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 13.38 13.38 12.95 12.98 226,942 -0.40(-2.99%)
Apr 27, 2012 13.27 13.39 13.11 13.38 187,967 +0.14(+1.06%)
Apr 26, 2012 13.20 13.47 13.07 13.24 276,036 +0.01(+0.08%)
Apr 25, 2012 13.06 13.32 12.98 13.23 200,689 +0.33(+2.56%)
Apr 24, 2012 12.80 12.97 12.71 12.90 192,182 +0.07(+0.55%)
Apr 23, 2012 12.75 12.90 12.65 12.83 195,301 -0.17(-1.31%)
Apr 20, 2012 13.05 13.19 12.95 13.00 215,883 +0.11(+0.85%)
Apr 19, 2012 12.90 13.02 12.62 12.89 281,456 +0.03(+0.23%)
Apr 18, 2012 13.08 13.14 12.77 12.86 201,299 -0.32(-2.43%)
Apr 17, 2012 13.06 13.36 13.06 13.18 249,360 +0.27(+2.09%)
Apr 16, 2012 12.96 13.07 12.65 12.91 305,062 +0.03(+0.23%)
Apr 13, 2012 13.28 13.30 12.87 12.88 222,856 -0.48(-3.59%)
Apr 12, 2012 13.27 13.47 13.15 13.36 281,623 +0.10(+0.75%)
Apr 11, 2012 13.25 13.33 12.94 13.26 247,653 +0.18(+1.38%)
Apr 10, 2012 13.40 13.40 12.83 13.08 232,779 -0.34(-2.53%)
Apr 09, 2012 13.61 13.61 13.35 13.42 113,261 -0.51(-3.66%)
Apr 05, 2012 13.78 13.97 13.67 13.93 211,800 +0.13(+0.94%)
Apr 04, 2012 14.19 14.19 13.75 13.80 129,748 -0.57(-3.97%)
Apr 03, 2012 14.30 14.49 14.24 14.37 160,869 +0.04(+0.28%)
Apr 02, 2012 14.02 14.33 13.91 14.33 229,218 +0.28(+1.99%)
Mar 30, 2012 14.10 14.23 13.96 14.05 509,534 +0.11(+0.79%)
Mar 29, 2012 13.75 14.21 13.75 13.94 511,683 +0.34(+2.50%)
Mar 28, 2012 13.49 13.62 13.31 13.60 185,540 +0.10(+0.74%)
Mar 27, 2012 13.42 13.61 13.42 13.50 163,247 +0.06(+0.45%)
Mar 26, 2012 13.15 13.45 13.04 13.44 196,276 +0.45(+3.46%)
Mar 23, 2012 12.91 13.01 12.71 12.99 175,352 +0.07(+0.54%)
Mar 22, 2012 12.83 12.96 12.67 12.92 110,602 +0.04(+0.31%)
Mar 21, 2012 12.85 12.98 12.81 12.88 150,548 +0.12(+0.94%)
Mar 20, 2012 12.80 12.88 12.71 12.76 111,179 -0.19(-1.47%)
Mar 19, 2012 12.86 13.10 12.75 12.95 180,363 +0.07(+0.54%)
Mar 16, 2012 12.78 12.89 12.53 12.88 637,157 +0.16(+1.26%)
Mar 15, 2012 12.60 12.79 12.49 12.72 113,037 +0.12(+0.95%)
Mar 14, 2012 12.74 12.89 12.54 12.60 85,835 -0.17(-1.33%)
Mar 13, 2012 12.45 12.77 12.35 12.77 124,795 +0.45(+3.65%)
Mar 12, 2012 12.49 12.57 12.23 12.32 89,056 -0.21(-1.68%)
Mar 09, 2012 12.25 12.70 12.19 12.53 212,760 +0.25(+2.04%)
Mar 08, 2012 12.26 12.46 12.03 12.28 146,076 +0.15(+1.24%)
Mar 07, 2012 12.07 12.14 11.92 12.13 169,353 +0.08(+0.66%)
Mar 06, 2012 12.12 12.24 11.85 12.05 171,008 -0.25(-2.03%)
Mar 05, 2012 12.20 12.35 12.05 12.30 156,986 +0.10(+0.82%)
Mar 02, 2012 12.71 12.80 12.20 12.20 165,380 -0.50(-3.94%)
Mar 01, 2012 13.21 13.31 12.70 12.70 348,633 -0.37(-2.83%)
Feb 29, 2012 13.33 13.43 13.05 13.07 267,251 -0.24(-1.80%)
Feb 28, 2012 13.39 13.46 13.16 13.31 91,214 -0.06(-0.45%)
Feb 27, 2012 13.14 13.53 12.99 13.37 396,138 +0.10(+0.75%)
Feb 24, 2012 13.46 13.58 13.27 13.27 217,239 -0.24(-1.78%)
Feb 23, 2012 13.36 13.69 13.32 13.51 185,187 +0.16(+1.20%)
Feb 22, 2012 13.35 13.56 13.31 13.35 113,347 -0.03(-0.22%)
Feb 21, 2012 13.40 13.59 13.32 13.38 129,473 -0.01(-0.07%)
Feb 17, 2012 13.56 13.60 13.37 13.39 117,827 -0.07(-0.52%)
Feb 16, 2012 13.10 13.54 13.10 13.46 163,063 +0.32(+2.44%)
Feb 15, 2012 13.26 13.35 13.08 13.14 142,644 -0.06(-0.45%)
Feb 14, 2012 13.20 13.31 13.03 13.20 109,923 -0.04(-0.30%)
Feb 13, 2012 13.29 13.49 13.13 13.24 144,909 +0.09(+0.68%)
Feb 10, 2012 13.05 13.27 13.03 13.15 135,961 -0.10(-0.75%)
Feb 09, 2012 13.31 13.39 13.19 13.25 79,384 -0.05(-0.38%)
Feb 08, 2012 13.38 13.60 13.17 13.30 181,512 -0.09(-0.67%)
Feb 07, 2012 13.24 13.47 13.11 13.39 194,561 +0.14(+1.06%)
Feb 06, 2012 13.24 13.33 13.13 13.25 171,110 -0.04(-0.30%)
Feb 03, 2012 13.24 13.59 13.10 13.29 190,630 +0.30(+2.31%)
Feb 02, 2012 12.78 13.04 12.73 12.99 247,080 +0.22(+1.72%)
Feb 01, 2012 12.50 12.84 12.35 12.77 298,567 +0.35(+2.82%)
Jan 31, 2012 12.43 12.50 11.99 12.42 481,640 +0.08(+0.65%)
Jan 30, 2012 12.23 12.41 12.14 12.34 171,086 -0.04(-0.32%)
Jan 27, 2012 12.31 12.46 12.20 12.38 174,980 +0.00(+0.00%)
Jan 26, 2012 12.37 12.43 12.22 12.38 213,406 +0.07(+0.57%)
Jan 25, 2012 12.29 12.40 12.14 12.31 257,651 -0.02(-0.16%)
Jan 24, 2012 12.00 12.34 11.87 12.33 199,853 +0.25(+2.07%)
Jan 23, 2012 11.98 12.12 11.90 12.08 187,838 +0.08(+0.67%)
Jan 20, 2012 11.86 12.03 11.80 12.00 183,029 +0.11(+0.93%)
Jan 19, 2012 11.77 11.97 11.42 11.89 156,154 +0.13(+1.11%)
Jan 18, 2012 11.42 11.78 11.21 11.76 214,566 +0.36(+3.16%)
Jan 17, 2012 11.24 11.51 11.18 11.40 264,415 +0.25(+2.24%)
Jan 13, 2012 11.05 11.20 10.91 11.15 379,058 -0.07(-0.62%)
Jan 12, 2012 11.17 11.31 11.05 11.22 196,342 +0.05(+0.45%)
Jan 11, 2012 11.07 11.18 10.98 11.17 278,253 +0.01(+0.09%)
Jan 10, 2012 11.00 11.24 10.93 11.16 611,460 +0.30(+2.76%)
Jan 09, 2012 10.40 10.90 10.23 10.86 302,350 +0.49(+4.73%)
Jan 06, 2012 10.17 10.49 9.880 10.37 333,522 +0.23(+2.27%)
Jan 05, 2012 9.630 10.50 9.630 10.14 494,145 -0.88(-7.99%)
Jan 04, 2012 10.95 11.05 10.91 11.02 348,212 +0.43(+4.06%)
Dec 30, 2011 10.37 10.67 10.35 10.59 187,367 +0.18(+1.73%)
Dec 29, 2011 10.15 10.46 9.890 10.41 166,132 +0.33(+3.27%)
Dec 28, 2011 10.40 10.44 10.06 10.08 151,058 -0.32(-3.08%)
Dec 27, 2011 10.22 10.94 10.03 10.40 158,148 +0.11(+1.07%)
Dec 23, 2011 10.46 10.66 10.26 10.29 177,049 +0.04(+0.39%)
Dec 21, 2011 10.24 10.30 9.950 10.25 304,128 -0.06(-0.58%)
Dec 20, 2011 10.41 10.47 10.24 10.31 451,894 +0.12(+1.18%)
Dec 19, 2011 10.37 10.56 10.13 10.19 331,243 -0.05(-0.49%)
Dec 16, 2011 10.09 10.36 9.860 10.24 446,391 +0.26(+2.61%)
Dec 15, 2011 10.02 10.41 9.860 9.980 174,209 +0.16(+1.63%)
Dec 14, 2011 10.13 10.24 9.810 9.820 173,206 -0.44(-4.29%)
Dec 13, 2011 10.66 10.80 10.21 10.26 125,356 -0.30(-2.84%)
Dec 12, 2011 10.55 10.85 10.33 10.56 149,743 -0.18(-1.68%)
Dec 09, 2011 10.36 10.89 10.36 10.74 150,783 +0.46(+4.47%)
Dec 08, 2011 10.74 10.88 10.28 10.28 135,303 -0.64(-5.86%)
Dec 07, 2011 10.83 10.99 10.60 10.92 112,322 -0.01(-0.09%)
Dec 06, 2011 10.89 11.04 10.80 10.93 122,229 +0.05(+0.46%)
Dec 05, 2011 10.87 10.99 10.63 10.88 168,130 +0.22(+2.06%)
Dec 02, 2011 10.79 10.84 10.42 10.66 94,688 +0.07(+0.66%)
Dec 01, 2011 10.66 10.86 10.48 10.59 170,134 -0.11(-1.03%)
Nov 30, 2011 9.860 10.71 9.780 10.70 361,589 +1.27(+13.47%)
Nov 29, 2011 9.410 9.500 9.270 9.430 85,135 +0.04(+0.43%)
Nov 28, 2011 9.360 9.560 9.280 9.390 206,051 +0.36(+3.99%)
Nov 25, 2011 9.200 9.450 9.020 9.030 67,860 -0.24(-2.59%)
Nov 23, 2011 9.660 9.710 9.240 9.270 120,528 -0.49(-5.02%)
Nov 22, 2011 10.03 10.08 9.760 9.760 106,279 -0.26(-2.59%)
Nov 21, 2011 10.13 10.13 9.790 10.02 109,407 -0.39(-3.75%)
Nov 18, 2011 10.54 10.54 10.28 10.41 131,945 -0.13(-1.23%)
Nov 17, 2011 10.84 10.85 10.41 10.54 193,296 -0.32(-2.95%)
Nov 16, 2011 11.25 11.27 10.84 10.86 148,024 -0.54(-4.74%)
Nov 15, 2011 11.16 11.44 10.96 11.40 128,563 +0.16(+1.42%)
Nov 14, 2011 11.43 11.49 11.12 11.24 128,650 -0.24(-2.09%)
Nov 11, 2011 11.30 11.51 11.25 11.48 213,483 +0.32(+2.87%)
Nov 10, 2011 11.13 11.23 10.85 11.16 179,149 +0.23(+2.10%)
Nov 09, 2011 11.27 11.48 10.90 10.93 200,989 -0.69(-5.94%)
Nov 08, 2011 11.73 11.74 11.42 11.62 277,203 -0.02(-0.17%)
Nov 07, 2011 11.48 11.66 11.29 11.64 169,772 +0.10(+0.87%)
Nov 04, 2011 11.39 11.54 11.26 11.54 162,730 +0.00(+0.00%)
Nov 03, 2011 11.32 11.59 10.81 11.54 265,726 +0.41(+3.68%)
Nov 02, 2011 10.92 11.15 10.78 11.13 270,963 +0.40(+3.73%)
Nov 01, 2011 10.64 10.87 10.48 10.73 283,214 -0.36(-3.25%)
Oct 31, 2011 11.30 11.37 11.02 11.09 202,769 -0.44(-3.82%)
Oct 28, 2011 11.60 11.72 11.40 11.53 297,732 -0.11(-0.95%)
Oct 27, 2011 11.40 11.69 11.14 11.64 462,641 +0.67(+6.11%)
Oct 26, 2011 11.06 11.23 10.65 10.97 350,184 +0.09(+0.83%)
Oct 25, 2011 11.15 11.15 10.82 10.88 228,543 -0.40(-3.55%)
Oct 24, 2011 11.05 11.34 10.92 11.28 359,229 +0.24(+2.17%)
Oct 21, 2011 10.96 11.04 10.67 11.04 179,772 +0.28(+2.60%)
Oct 20, 2011 10.71 11.00 10.45 10.76 130,026 +0.04(+0.37%)
Oct 19, 2011 10.87 11.03 10.37 10.72 243,093 -0.20(-1.83%)
Oct 18, 2011 10.23 11.00 9.970 10.92 312,007 +0.76(+7.48%)
Oct 17, 2011 10.70 10.87 10.10 10.16 324,830 -0.68(-6.27%)
Oct 14, 2011 10.86 10.94 10.69 10.84 286,851 +0.12(+1.12%)
Oct 13, 2011 10.60 10.90 10.43 10.72 231,305 +0.04(+0.37%)
Oct 12, 2011 10.60 10.81 10.41 10.68 332,870 +0.20(+1.91%)
Oct 11, 2011 10.21 10.53 10.15 10.48 253,151 +0.16(+1.55%)
Oct 10, 2011 10.19 10.33 10.00 10.32 383,484 +0.36(+3.61%)
Oct 07, 2011 10.54 10.54 9.900 9.960 367,898 -0.49(-4.69%)
Oct 06, 2011 10.37 10.54 10.21 10.45 392,552 +0.14(+1.36%)
Oct 05, 2011 10.45 10.49 9.880 10.31 611,064 +0.02(+0.19%)
Oct 04, 2011 9.160 10.48 9.061 10.29 736,746 +1.06(+11.48%)
Oct 03, 2011 9.640 9.700 9.050 9.230 764,227 -0.55(-5.62%)
Sep 30, 2011 9.830 11.41 9.680 9.780 6,093,844 -0.16(-1.61%)
Sep 29, 2011 9.830 10.04 9.660 9.940 440,888 +0.29(+3.01%)
Sep 28, 2011 10.02 10.15 9.650 9.650 442,559 -0.34(-3.40%)
Sep 27, 2011 10.06 10.14 9.640 9.990 928,887 +0.79(+8.59%)
Sep 26, 2011 9.000 9.220 8.750 9.200 321,724 +0.23(+2.56%)
Sep 23, 2011 9.010 9.190 8.860 8.970 223,794 -0.03(-0.33%)
Sep 22, 2011 8.980 9.280 8.840 9.000 356,563 -0.27(-2.91%)
Sep 21, 2011 9.430 9.590 9.260 9.270 269,929 -0.18(-1.90%)
Sep 20, 2011 9.570 9.760 9.430 9.450 423,568 -0.07(-0.74%)
Sep 19, 2011 9.430 9.779 9.240 9.520 350,111 -0.07(-0.73%)
Sep 16, 2011 9.590 9.690 9.340 9.590 303,936 +0.04(+0.42%)
Sep 15, 2011 9.450 9.600 9.300 9.550 137,724 +0.18(+1.92%)
Sep 14, 2011 9.160 9.510 9.080 9.370 223,222 +0.31(+3.42%)
Sep 13, 2011 8.840 9.140 8.820 9.060 271,622 +0.25(+2.84%)
Sep 12, 2011 8.280 8.820 8.280 8.810 224,383 +0.41(+4.88%)
Sep 09, 2011 9.010 9.120 8.260 8.400 380,290 -0.80(-8.70%)
Sep 08, 2011 9.470 9.600 9.090 9.200 150,119 -0.35(-3.66%)
Sep 07, 2011 9.480 9.675 9.470 9.550 389,354 +0.22(+2.36%)
Sep 06, 2011 9.200 9.390 9.020 9.330 268,948 -0.12(-1.27%)
Sep 02, 2011 9.760 9.950 9.370 9.450 274,427 -0.53(-5.31%)
Sep 01, 2011 10.44 10.66 9.880 9.980 320,032 -0.48(-4.59%)
Aug 31, 2011 10.49 10.64 10.37 10.46 160,139 +0.03(+0.29%)
Aug 30, 2011 10.35 10.49 10.11 10.43 141,395 +0.01(+0.10%)
Aug 29, 2011 9.930 10.46 9.930 10.42 124,521 +0.60(+6.11%)
Aug 26, 2011 9.730 9.950 9.560 9.820 168,522 +0.04(+0.41%)
Aug 25, 2011 10.31 10.33 9.780 9.780 153,337 -0.46(-4.49%)
Aug 24, 2011 10.18 10.29 9.940 10.24 137,706 +0.06(+0.59%)
Aug 23, 2011 9.630 10.19 9.560 10.18 237,621 +0.54(+5.60%)
Aug 22, 2011 10.06 10.28 9.600 9.640 230,073 -0.16(-1.63%)
Aug 19, 2011 9.710 10.06 9.690 9.800 301,982 -0.11(-1.11%)
Aug 18, 2011 10.28 10.28 9.790 9.910 460,592 -0.72(-6.77%)
Aug 17, 2011 10.78 10.93 10.53 10.63 178,594 -0.10(-0.93%)
Aug 16, 2011 10.48 10.95 10.45 10.73 535,912 +0.27(+2.58%)
Aug 15, 2011 10.12 10.47 10.00 10.46 311,149 +0.45(+4.50%)
Aug 12, 2011 10.01 10.17 9.650 10.01 691,491 +0.08(+0.81%)
Aug 11, 2011 10.51 10.58 9.910 9.930 776,716 -0.51(-4.89%)
Aug 10, 2011 10.65 10.93 10.34 10.44 422,595 -0.57(-5.18%)
Aug 09, 2011 10.41 11.06 9.820 11.01 685,664 +0.30(+2.80%)
Aug 08, 2011 11.20 11.56 10.59 10.71 468,947 -0.86(-7.43%)
Aug 05, 2011 12.01 12.01 11.24 11.57 360,516 -0.30(-2.53%)
Aug 04, 2011 12.07 12.19 11.87 11.87 274,626 -0.37(-3.02%)
Aug 03, 2011 12.05 12.29 11.78 12.24 300,347 +0.19(+1.58%)
Aug 02, 2011 12.48 12.60 12.04 12.05 246,668 -0.53(-4.21%)
Aug 01, 2011 13.16 13.28 12.39 12.58 321,264 -0.44(-3.38%)
Jul 29, 2011 13.12 13.12 12.81 13.02 242,429 -0.25(-1.88%)
Jul 28, 2011 13.43 13.50 13.06 13.27 321,169 -0.13(-0.97%)
Jul 27, 2011 13.20 13.43 13.04 13.40 520,312 +0.11(+0.83%)
Jul 26, 2011 13.20 13.31 12.95 13.29 310,488 +0.09(+0.68%)
Jul 25, 2011 13.13 13.30 12.83 13.20 209,820 -0.16(-1.20%)
Jul 22, 2011 13.39 13.46 13.05 13.36 223,017 +0.20(+1.52%)
Jul 21, 2011 12.67 13.21 12.61 13.16 536,084 +0.51(+4.03%)
Jul 20, 2011 12.67 12.68 12.40 12.65 174,335 +0.00(+0.00%)
Jul 19, 2011 12.28 12.75 12.11 12.65 278,796 +0.43(+3.52%)
Jul 18, 2011 12.40 12.44 12.05 12.22 818,722 -0.29(-2.32%)
Jul 15, 2011 13.00 13.07 11.84 12.51 718,418 +0.33(+2.71%)
Jul 14, 2011 12.56 12.65 12.02 12.18 403,873 -0.38(-3.03%)
Jul 13, 2011 12.44 12.64 12.35 12.56 403,074 +0.22(+1.78%)
Jul 12, 2011 12.39 12.62 12.30 12.34 311,463 -0.14(-1.12%)
Jul 11, 2011 12.37 12.63 12.35 12.48 446,381 -0.09(-0.72%)
Jul 08, 2011 12.47 12.66 12.31 12.57 164,728 -0.12(-0.95%)
Jul 07, 2011 12.62 12.76 12.59 12.69 208,257 +0.14(+1.12%)
Jul 06, 2011 12.39 12.67 12.36 12.55 244,137 +0.20(+1.62%)
Jul 05, 2011 12.49 12.49 12.22 12.35 277,498 -0.19(-1.48%)
Jul 01, 2011 12.01 12.58 12.01 12.54 248,848 +0.50(+4.11%)
Jun 30, 2011 12.18 12.31 12.03 12.04 305,704 -0.12(-0.99%)
Jun 29, 2011 12.45 12.45 11.82 12.16 175,826 -0.27(-2.17%)
Jun 28, 2011 12.29 12.45 12.21 12.43 158,856 +0.14(+1.14%)
Jun 27, 2011 12.11 12.30 11.96 12.29 145,902 +0.14(+1.15%)
Jun 24, 2011 12.07 12.22 11.71 12.15 1,678,464 +0.10(+0.83%)
Jun 23, 2011 11.81 12.09 11.67 12.05 185,396 +0.09(+0.75%)
Jun 22, 2011 11.97 12.06 11.78 11.96 680,834 -0.09(-0.75%)
Jun 21, 2011 11.82 12.10 11.79 12.05 252,246 +0.34(+2.90%)
Jun 20, 2011 11.54 11.71 11.37 11.71 258,081 +0.32(+2.81%)
Jun 17, 2011 11.97 12.15 11.37 11.39 481,520 -0.52(-4.37%)
Jun 16, 2011 11.56 11.99 11.40 11.91 207,630 +0.40(+3.48%)
Jun 15, 2011 11.68 11.74 11.40 11.51 880,569 -0.29(-2.46%)
Jun 14, 2011 11.89 12.07 11.72 11.80 383,110 -0.02(-0.17%)
Jun 13, 2011 12.25 12.25 11.82 11.82 175,281 -0.38(-3.11%)
Jun 10, 2011 12.40 12.61 12.17 12.20 305,595 -0.25(-2.01%)
Jun 09, 2011 12.53 12.65 12.38 12.45 93,240 -0.02(-0.16%)
Jun 08, 2011 12.77 12.77 12.43 12.47 165,573 -0.37(-2.88%)
Jun 07, 2011 13.19 13.19 12.82 12.84 170,670 -0.22(-1.68%)
Jun 06, 2011 13.24 13.26 12.99 13.06 137,245 -0.17(-1.28%)
Jun 03, 2011 13.31 13.54 13.08 13.23 173,433 -0.42(-3.08%)
May 24, 2011 14.09 14.09 13.57 13.65 378,792 -0.40(-2.85%)
May 23, 2011 13.54 14.29 13.51 14.05 472,136 +0.26(+1.89%)
May 20, 2011 14.06 14.06 13.78 13.79 467,161 -0.38(-2.65%)
May 19, 2011 14.22 14.22 13.92 14.16 124,162 +0.07(+0.53%)
May 18, 2011 14.00 14.16 13.91 14.09 177,976 +0.11(+0.79%)
May 17, 2011 13.77 14.16 13.67 13.98 172,964 +0.10(+0.68%)
May 16, 2011 14.17 14.31 13.88 13.88 176,758 -0.39(-2.77%)
May 13, 2011 14.72 14.73 14.27 14.28 146,290 -0.38(-2.59%)
May 12, 2011 14.40 14.76 14.16 14.66 249,213 +0.19(+1.31%)
May 11, 2011 14.76 14.88 14.40 14.47 299,290 -0.40(-2.69%)
May 10, 2011 14.69 14.90 14.59 14.87 152,259 +0.29(+1.99%)
May 09, 2011 14.55 14.71 14.39 14.58 163,756 +0.09(+0.65%)
May 06, 2011 14.77 14.95 14.46 14.48 361,028 -0.10(-0.65%)
May 05, 2011 14.50 14.87 14.35 14.58 270,230 +0.02(+0.14%)
May 04, 2011 14.80 14.85 14.38 14.56 177,645 -0.20(-1.36%)
May 03, 2011 14.65 15.12 14.53 14.76 262,238 +0.15(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.