Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 20.41 20.79 19.64 19.98 311,700 -0.39(-1.94%)
Apr 29, 2004 20.48 20.89 20.25 20.38 171,100 -0.10(-0.49%)
Apr 28, 2004 21.59 21.60 20.32 20.48 138,400 -1.15(-5.32%)
Apr 27, 2004 21.86 22.25 21.08 21.63 279,500 -0.39(-1.75%)
Apr 26, 2004 22.25 22.25 21.86 22.02 95,600 -0.16(-0.70%)
Apr 23, 2004 22.04 22.30 22.04 22.17 321,500 -0.06(-0.29%)
Apr 22, 2004 21.79 22.30 21.75 22.23 178,500 +0.23(+1.05%)
Apr 21, 2004 20.66 22.14 20.52 22.00 208,400 +1.27(+6.10%)
Apr 20, 2004 21.15 21.79 20.73 20.74 80,200 -0.51(-2.40%)
Apr 19, 2004 21.37 21.37 20.67 21.25 80,700 -0.02(-0.09%)
Apr 16, 2004 21.54 21.54 20.88 21.27 95,600 -0.29(-1.35%)
Apr 15, 2004 21.30 21.70 20.87 21.56 101,400 +0.25(+1.20%)
Apr 14, 2004 21.72 21.89 21.07 21.30 187,300 -0.46(-2.14%)
Apr 13, 2004 22.20 22.27 21.54 21.77 137,000 -0.39(-1.78%)
Apr 12, 2004 22.10 22.30 21.92 22.16 89,300 +0.11(+0.50%)
Apr 08, 2004 22.16 22.25 21.91 22.05 137,400 +0.05(+0.25%)
Apr 07, 2004 21.84 22.23 21.75 22.00 105,000 +0.04(+0.18%)
Apr 06, 2004 22.19 22.54 21.82 21.96 152,100 -0.51(-2.27%)
Apr 05, 2004 22.21 22.71 21.91 22.47 212,900 +0.18(+0.83%)
Apr 02, 2004 21.13 22.79 21.13 22.29 273,300 +0.64(+2.93%)
Apr 01, 2004 22.12 22.48 21.41 21.65 299,900 -0.41(-1.86%)
Mar 31, 2004 21.72 22.07 21.32 22.06 252,300 +0.44(+2.03%)
Mar 30, 2004 21.27 21.89 20.91 21.62 182,400 +0.22(+1.03%)
Mar 29, 2004 21.25 21.98 21.10 21.40 586,300 +0.28(+1.33%)
Mar 26, 2004 19.87 21.57 19.69 21.12 1,803,900 +2.37(+12.64%)
Mar 25, 2004 18.75 19.01 18.59 18.75 538,300 +0.29(+1.54%)
Mar 24, 2004 17.46 18.82 17.46 18.46 496,400 +1.21(+7.04%)
Mar 23, 2004 16.85 17.36 16.75 17.25 187,100 +0.15(+0.88%)
Mar 22, 2004 16.96 17.33 16.88 17.10 262,400 +0.12(+0.71%)
Mar 19, 2004 17.80 17.80 16.98 16.98 103,800 -0.63(-3.60%)
Mar 18, 2004 17.75 17.80 17.14 17.61 60,900 -0.20(-1.09%)
Mar 17, 2004 17.00 17.81 16.91 17.81 88,900 +0.80(+4.70%)
Mar 16, 2004 16.87 17.48 16.87 17.01 117,700 +0.01(+0.06%)
Mar 15, 2004 18.02 18.26 16.68 17.00 216,000 +0.00(+0.00%)
Mar 12, 2004 16.65 17.04 16.38 17.00 98,100 +0.56(+3.41%)
Mar 11, 2004 16.98 17.15 16.38 16.44 54,500 -0.64(-3.78%)
Mar 10, 2004 17.11 17.25 16.98 17.09 101,500 +0.01(+0.03%)
Mar 09, 2004 17.22 17.26 16.97 17.08 97,500 -0.03(-0.15%)
Mar 08, 2004 17.24 17.33 17.09 17.11 54,000 -0.12(-0.73%)
Mar 05, 2004 17.41 17.50 17.13 17.23 234,000 -0.17(-0.95%)
Mar 04, 2004 17.05 17.43 17.04 17.40 50,200 +0.25(+1.43%)
Mar 03, 2004 17.19 17.29 17.05 17.15 101,000 +0.07(+0.44%)
Mar 02, 2004 16.41 17.17 16.41 17.07 114,600 +0.68(+4.12%)
Mar 01, 2004 16.11 16.62 16.07 16.40 61,200 +0.29(+1.77%)
Feb 27, 2004 16.46 16.60 16.10 16.11 105,700 -0.37(-2.21%)
Feb 26, 2004 16.14 16.86 16.14 16.48 145,300 +0.07(+0.43%)
Feb 25, 2004 15.64 16.41 15.53 16.41 122,100 +0.79(+5.02%)
Feb 24, 2004 15.26 15.62 15.26 15.62 97,200 +0.24(+1.59%)
Feb 23, 2004 16.04 16.13 15.33 15.38 70,400 -0.62(-3.87%)
Feb 20, 2004 16.30 16.37 15.75 16.00 61,800 -0.25(-1.54%)
Feb 19, 2004 16.88 17.08 16.05 16.25 143,800 -0.57(-3.42%)
Feb 18, 2004 16.70 16.99 16.61 16.82 78,500 -0.23(-1.38%)
Feb 17, 2004 16.72 17.07 16.72 17.06 75,900 +0.22(+1.34%)
Feb 13, 2004 16.82 16.93 16.71 16.84 187,900 -0.18(-1.05%)
Feb 12, 2004 16.82 17.02 16.70 17.01 88,100 +0.09(+0.53%)
Feb 11, 2004 16.64 16.95 16.47 16.93 136,700 +0.07(+0.42%)
Feb 10, 2004 16.52 16.89 16.36 16.86 65,200 +0.25(+1.48%)
Feb 09, 2004 16.40 16.61 16.27 16.61 38,100 +0.05(+0.30%)
Feb 06, 2004 15.90 16.59 15.80 16.56 79,200 +0.65(+4.12%)
Feb 05, 2004 16.52 16.53 15.86 15.90 131,800 -0.32(-1.97%)
Feb 04, 2004 16.68 16.69 15.96 16.23 113,800 -0.64(-3.79%)
Feb 03, 2004 16.70 16.87 16.36 16.86 61,900 +0.15(+0.93%)
Feb 02, 2004 17.11 17.27 16.55 16.71 70,700 -0.34(-1.97%)
Jan 30, 2004 16.79 17.15 16.50 17.05 107,500 +0.20(+1.19%)
Jan 29, 2004 17.12 17.48 16.76 16.84 137,700 -0.26(-1.49%)
Jan 28, 2004 17.64 17.77 16.91 17.10 74,700 -0.55(-3.14%)
Jan 27, 2004 17.50 17.86 17.50 17.66 82,100 -0.14(-0.81%)
Jan 26, 2004 17.50 17.96 17.50 17.80 77,200 +0.04(+0.20%)
Jan 23, 2004 18.00 18.05 17.26 17.76 141,000 -0.27(-1.47%)
Jan 22, 2004 18.00 18.12 17.75 18.03 251,600 +0.00(+0.00%)
Jan 21, 2004 17.74 18.03 17.50 18.03 129,000 +0.41(+2.30%)
Jan 20, 2004 17.52 17.84 17.43 17.62 245,600 +0.16(+0.89%)
Jan 16, 2004 17.32 17.57 17.03 17.47 164,800 +0.25(+1.45%)
Jan 15, 2004 17.40 17.55 17.00 17.22 84,760 -0.20(-1.15%)
Jan 14, 2004 17.39 17.59 17.00 17.42 114,231 +0.14(+0.78%)
Jan 13, 2004 17.36 17.55 17.00 17.29 174,322 -0.08(-0.46%)
Jan 12, 2004 17.12 17.37 16.98 17.36 333,004 +0.20(+1.19%)
Jan 09, 2004 16.91 17.40 16.84 17.16 410,491 -0.05(-0.29%)
Jan 08, 2004 16.36 17.91 15.99 17.21 1,621,258 +1.84(+11.97%)
Jan 07, 2004 14.90 15.49 14.90 15.37 206,456 +0.37(+2.47%)
Jan 06, 2004 14.88 15.13 14.84 15.00 242,200 +0.20(+1.35%)
Jan 05, 2004 14.31 14.90 14.29 14.80 442,800 +0.88(+6.32%)
Jan 02, 2004 13.86 14.06 13.78 13.92 63,900 +0.27(+1.94%)
Dec 31, 2003 13.93 14.26 13.63 13.65 98,500 -0.24(-1.69%)
Dec 30, 2003 13.74 13.96 13.70 13.89 81,875 +0.04(+0.33%)
Dec 29, 2003 13.80 14.15 13.64 13.85 81,252 +0.10(+0.69%)
Dec 26, 2003 13.90 13.90 13.57 13.75 6,384 +0.04(+0.26%)
Dec 24, 2003 13.90 13.90 13.60 13.71 28,330 -0.09(-0.62%)
Dec 23, 2003 13.85 13.97 13.71 13.80 85,034 -0.03(-0.22%)
Dec 22, 2003 13.65 13.85 13.65 13.83 54,023 +0.05(+0.40%)
Dec 19, 2003 13.84 13.88 13.55 13.78 104,106 +0.06(+0.47%)
Dec 18, 2003 13.39 13.74 13.38 13.71 113,169 +0.19(+1.37%)
Dec 17, 2003 13.50 13.59 13.40 13.53 104,040 -0.15(-1.10%)
Dec 16, 2003 13.50 13.68 13.47 13.68 116,026 +0.18(+1.30%)
Dec 15, 2003 13.63 13.78 13.50 13.50 126,707 -0.03(-0.22%)
Dec 12, 2003 13.50 13.62 13.41 13.53 121,618 +0.03(+0.22%)
Dec 11, 2003 13.38 13.68 13.35 13.50 106,800 +0.12(+0.86%)
Dec 10, 2003 13.38 13.51 13.28 13.38 85,989 +0.03(+0.19%)
Dec 09, 2003 13.57 13.57 13.36 13.36 138,397 -0.29(-2.16%)
Dec 08, 2003 13.64 13.77 13.42 13.65 95,637 +0.14(+1.07%)
Dec 05, 2003 13.62 13.71 13.40 13.51 24,398 -0.11(-0.81%)
Dec 04, 2003 13.53 13.67 13.40 13.62 116,582 +0.03(+0.22%)
Dec 03, 2003 13.88 14.00 13.50 13.59 157,825 -0.21(-1.52%)
Dec 02, 2003 13.90 13.92 13.78 13.80 178,383 -0.02(-0.18%)
Dec 01, 2003 13.86 13.95 13.73 13.82 116,516 +0.13(+0.99%)
Nov 28, 2003 13.78 13.79 13.58 13.69 14,663 -0.04(-0.26%)
Nov 26, 2003 13.88 13.96 13.50 13.72 35,036 -0.05(-0.40%)
Nov 25, 2003 13.70 13.93 13.40 13.78 52,859 -0.12(-0.86%)
Nov 24, 2003 13.45 14.20 13.45 13.90 112,168 +0.45(+3.31%)
Nov 21, 2003 13.47 13.70 13.45 13.46 67,019 -0.02(-0.15%)
Nov 20, 2003 13.65 13.79 13.40 13.47 136,261 -0.03(-0.19%)
Nov 19, 2003 12.93 13.50 12.93 13.50 134,258 +0.37(+2.78%)
Nov 18, 2003 12.95 13.17 12.95 13.13 92,678 +0.14(+1.11%)
Nov 17, 2003 13.04 13.09 12.90 12.99 84,706 -0.09(-0.72%)
Nov 14, 2003 13.11 13.18 12.97 13.09 223,426 +0.02(+0.15%)
Nov 13, 2003 12.53 13.07 12.53 13.06 81,348 +0.54(+4.27%)
Nov 12, 2003 12.45 12.66 12.45 12.53 69,151 +0.07(+0.60%)
Nov 11, 2003 12.67 12.67 12.12 12.46 70,332 -0.07(-0.56%)
Nov 10, 2003 12.68 12.70 12.45 12.53 75,802 -0.24(-1.92%)
Nov 07, 2003 12.74 12.97 12.52 12.77 91,319 +0.05(+0.39%)
Nov 06, 2003 12.71 12.74 12.50 12.72 47,030 +0.10(+0.79%)
Nov 05, 2003 12.55 12.71 12.47 12.62 86,451 +0.03(+0.24%)
Nov 04, 2003 12.62 12.67 12.49 12.59 186,509 +0.08(+0.68%)
Nov 03, 2003 12.34 12.52 12.27 12.51 149,108 +0.14(+1.13%)
Oct 31, 2003 12.61 12.61 12.25 12.37 130,000 -0.07(-0.60%)
Oct 30, 2003 12.50 12.56 12.41 12.44 68,576 -0.06(-0.48%)
Oct 29, 2003 12.27 12.50 12.25 12.50 99,956 +0.15(+1.21%)
Oct 28, 2003 12.12 12.40 12.07 12.35 145,284 -0.01(-0.04%)
Oct 27, 2003 12.21 12.40 12.15 12.36 195,800 +0.21(+1.69%)
Oct 24, 2003 12.18 12.28 12.03 12.15 79,300 -0.10(-0.82%)
Oct 23, 2003 12.25 12.37 12.18 12.25 91,100 -0.09(-0.73%)
Oct 22, 2003 12.68 12.68 12.13 12.34 138,800 -0.42(-3.29%)
Oct 21, 2003 12.68 12.87 12.68 12.76 98,230 -0.04(-0.27%)
Oct 20, 2003 12.88 12.88 12.70 12.79 201,086 -0.18(-1.39%)
Oct 17, 2003 13.06 13.16 12.90 12.97 164,751 -0.19(-1.44%)
Oct 16, 2003 12.95 13.18 12.88 13.16 103,600 +0.21(+1.66%)
Oct 15, 2003 12.82 13.06 12.70 12.95 165,577 +0.01(+0.08%)
Oct 14, 2003 12.48 12.95 12.36 12.94 164,535 +0.46(+3.69%)
Oct 13, 2003 12.20 12.57 12.20 12.48 191,000 +0.06(+0.49%)
Oct 10, 2003 12.36 12.42 12.12 12.42 105,314 -0.08(-0.64%)
Oct 09, 2003 12.28 12.50 12.28 12.50 107,238 +0.18(+1.42%)
Oct 08, 2003 12.49 12.62 12.14 12.32 88,592 -0.16(-1.28%)
Oct 07, 2003 12.37 12.49 12.12 12.48 62,872 +0.06(+0.52%)
Oct 06, 2003 12.07 12.50 12.07 12.42 61,200 +0.21(+1.68%)
Oct 03, 2003 12.01 12.75 12.00 12.21 136,092 +0.14(+1.16%)
Oct 02, 2003 12.39 12.60 12.00 12.07 101,147 -0.30(-2.42%)
Oct 01, 2003 11.75 12.50 11.75 12.38 258,775 +0.33(+2.74%)
Sep 30, 2003 12.32 12.38 11.65 12.04 310,141 -0.36(-2.90%)
Sep 29, 2003 12.27 12.57 12.05 12.40 42,622 +0.16(+1.35%)
Sep 26, 2003 12.02 12.35 11.71 12.24 482,856 +0.04(+0.37%)
Sep 25, 2003 12.86 13.04 12.03 12.20 152,248 -0.67(-5.21%)
Sep 24, 2003 13.76 13.77 12.77 12.87 115,411 -0.89(-6.50%)
Sep 23, 2003 13.77 13.77 13.52 13.76 37,770 +0.06(+0.47%)
Sep 22, 2003 13.82 13.90 13.44 13.70 33,110 -0.17(-1.26%)
Sep 19, 2003 13.71 14.33 13.69 13.87 98,103 -0.04(-0.25%)
Sep 18, 2003 13.60 13.96 13.60 13.90 215,426 +0.25(+1.87%)
Sep 17, 2003 13.82 13.90 13.62 13.65 56,473 -0.33(-2.36%)
Sep 16, 2003 13.82 14.00 13.61 13.98 83,696 +0.37(+2.68%)
Sep 15, 2003 13.94 14.05 13.62 13.62 59,100 -0.23(-1.66%)
Sep 12, 2003 13.99 13.99 13.60 13.85 40,600 +0.04(+0.29%)
Sep 11, 2003 13.71 14.14 13.71 13.80 47,000 +0.25(+1.88%)
Sep 10, 2003 13.79 13.93 13.55 13.55 68,100 -0.37(-2.66%)
Sep 09, 2003 14.15 14.18 13.75 13.92 58,400 -0.20(-1.42%)
Sep 08, 2003 14.01 14.50 14.01 14.12 76,300 +0.12(+0.86%)
Sep 05, 2003 14.44 14.60 14.00 14.00 50,831 -0.44(-3.01%)
Sep 04, 2003 14.52 14.52 14.30 14.44 12,100 -0.08(-0.55%)
Sep 03, 2003 14.04 14.67 13.91 14.52 104,500 +0.39(+2.76%)
Sep 02, 2003 13.93 14.21 13.72 14.12 40,400 +0.29(+2.13%)
Aug 29, 2003 13.86 14.06 13.75 13.83 26,600 -0.07(-0.50%)
Aug 28, 2003 13.51 13.91 13.28 13.90 22,500 +0.38(+2.85%)
Aug 27, 2003 13.48 13.99 13.29 13.52 51,400 -0.21(-1.53%)
Aug 26, 2003 13.35 13.85 13.06 13.72 57,300 +0.27(+2.01%)
Aug 25, 2003 13.12 13.53 12.97 13.46 78,000 +0.21(+1.55%)
Aug 22, 2003 14.12 14.12 13.20 13.25 118,800 -0.76(-5.42%)
Aug 21, 2003 14.00 14.12 13.88 14.01 37,300 +0.01(+0.07%)
Aug 20, 2003 14.15 14.15 13.50 14.00 72,100 -0.15(-1.06%)
Aug 19, 2003 13.74 14.38 13.33 14.15 197,400 +0.46(+3.40%)
Aug 18, 2003 13.46 13.78 13.30 13.69 94,800 +0.34(+2.51%)
Aug 15, 2003 13.27 13.48 13.27 13.35 13,800 +0.04(+0.26%)
Aug 14, 2003 12.88 13.36 12.77 13.31 57,500 +0.55(+4.31%)
Aug 13, 2003 12.97 13.03 12.65 12.77 55,600 -0.23(-1.81%)
Aug 12, 2003 12.61 13.00 12.50 13.00 44,900 +0.39(+3.09%)
Aug 11, 2003 12.45 12.80 12.45 12.61 20,800 +0.10(+0.84%)
Aug 08, 2003 12.51 12.74 12.50 12.51 34,800 -0.20(-1.57%)
Aug 07, 2003 12.40 12.83 12.29 12.71 67,700 +0.29(+2.34%)
Aug 06, 2003 12.31 12.62 12.26 12.41 103,400 +0.00(+0.00%)
Aug 05, 2003 12.76 12.76 12.38 12.41 145,500 -0.41(-3.16%)
Aug 04, 2003 12.76 13.01 12.47 12.82 101,400 +0.23(+1.87%)
Aug 01, 2003 13.12 13.11 12.46 12.59 112,169 -0.53(-4.04%)
Jul 31, 2003 12.01 13.18 12.01 13.12 213,500 +1.15(+9.66%)
Jul 30, 2003 12.93 12.98 11.63 11.96 248,400 -0.98(-7.61%)
Jul 29, 2003 13.12 13.12 12.72 12.95 65,300 -0.08(-0.61%)
Jul 28, 2003 13.07 13.13 12.86 13.03 110,800 +0.05(+0.39%)
Jul 25, 2003 13.10 13.29 12.78 12.97 74,200 -0.18(-1.33%)
Jul 24, 2003 13.35 13.50 12.89 13.15 113,100 -0.04(-0.27%)
Jul 23, 2003 12.85 13.45 12.85 13.19 331,200 +0.19(+1.42%)
Jul 22, 2003 12.53 13.00 12.50 13.00 126,500 +0.54(+4.29%)
Jul 21, 2003 12.47 12.53 12.05 12.46 124,600 -0.01(-0.08%)
Jul 18, 2003 12.47 12.57 12.41 12.47 202,000 +0.00(+0.00%)
Jul 17, 2003 12.29 12.55 12.28 12.47 176,200 +0.14(+1.13%)
Jul 16, 2003 12.48 12.59 12.21 12.34 705,200 -0.67(-5.19%)
Jul 15, 2003 13.03 13.03 12.70 13.01 51,500 -0.04(-0.27%)
Jul 14, 2003 13.15 13.50 12.96 13.04 45,200 -0.05(-0.42%)
Jul 11, 2003 12.54 13.50 12.54 13.10 61,300 +0.53(+4.21%)
Jul 10, 2003 12.78 12.90 12.50 12.57 67,000 -0.40(-3.12%)
Jul 09, 2003 13.46 13.46 12.74 12.97 109,700 -0.53(-3.89%)
Jul 08, 2003 12.57 13.75 12.57 13.50 170,300 +0.86(+6.76%)
Jul 07, 2003 12.45 12.72 12.22 12.64 78,300 +0.41(+3.39%)
Jul 03, 2003 12.28 12.50 12.15 12.23 35,100 -0.06(-0.53%)
Jul 02, 2003 12.19 12.43 12.03 12.29 48,800 +0.20(+1.65%)
Jul 01, 2003 11.95 12.16 11.65 12.10 63,000 +0.16(+1.34%)
Jun 30, 2003 12.20 12.35 11.92 11.94 136,300 -0.26(-2.17%)
Jun 27, 2003 12.31 12.47 12.09 12.20 69,500 -0.28(-2.20%)
Jun 26, 2003 12.13 12.47 12.00 12.47 71,500 +0.24(+1.96%)
Jun 25, 2003 12.26 12.47 12.07 12.23 72,900 -0.10(-0.77%)
Jun 24, 2003 12.18 12.40 12.18 12.33 142,500 +0.14(+1.19%)
Jun 23, 2003 12.28 12.36 11.98 12.19 113,400 -0.10(-0.81%)
Jun 20, 2003 11.63 12.47 11.63 12.29 200,600 +0.48(+4.11%)
Jun 19, 2003 11.65 12.00 11.51 11.80 140,800 -0.14(-1.17%)
Jun 18, 2003 11.28 11.98 11.28 11.94 102,000 +0.41(+3.60%)
Jun 17, 2003 11.38 11.61 11.18 11.53 114,500 +0.06(+0.57%)
Jun 16, 2003 10.89 11.46 10.89 11.46 104,600 +0.36(+3.20%)
Jun 13, 2003 11.08 11.22 10.89 11.11 80,200 +0.09(+0.82%)
Jun 12, 2003 10.75 11.13 10.52 11.02 232,800 +0.27(+2.47%)
Jun 11, 2003 10.77 10.77 10.59 10.75 35,800 +0.01(+0.09%)
Jun 10, 2003 10.86 10.95 10.54 10.74 108,900 +0.04(+0.42%)
Jun 09, 2003 10.19 11.12 10.53 10.70 301,970 +0.51(+4.96%)
Jun 06, 2003 10.29 10.38 10.00 10.19 603,500 -0.07(-0.63%)
Jun 05, 2003 10.13 10.28 10.03 10.26 309,900 +0.08(+0.79%)
Jun 04, 2003 10.45 10.49 9.700 10.18 1,051,700 -0.86(-7.84%)
Jun 03, 2003 11.04 11.31 10.78 11.04 35,300 -0.02(-0.14%)
Jun 02, 2003 11.27 11.44 11.03 11.05 209,400 -0.13(-1.16%)
May 30, 2003 10.85 11.27 10.85 11.19 124,200 +0.34(+3.09%)
May 29, 2003 11.00 11.00 10.76 10.85 22,600 -0.15(-1.36%)
May 28, 2003 10.59 11.10 10.59 11.00 79,200 +0.29(+2.66%)
May 27, 2003 10.31 10.77 10.31 10.71 360,500 +0.24(+2.29%)
May 23, 2003 10.28 10.53 10.21 10.47 34,900 +0.15(+1.45%)
May 22, 2003 10.20 10.33 10.20 10.32 50,100 +0.05(+0.54%)
May 21, 2003 10.22 10.29 10.05 10.27 202,700 +0.08(+0.79%)
May 20, 2003 10.16 10.25 10.12 10.19 132,600 +0.04(+0.44%)
May 19, 2003 10.62 10.68 10.11 10.14 136,500 -0.51(-4.74%)
May 16, 2003 10.88 11.18 10.65 10.65 75,400 -0.41(-3.71%)
May 15, 2003 11.02 11.13 10.80 11.06 155,100 +0.03(+0.27%)
May 14, 2003 11.25 11.25 11.01 11.03 65,200 -0.17(-1.52%)
May 13, 2003 11.24 11.32 10.85 11.20 63,000 -0.12(-1.06%)
May 12, 2003 11.19 11.48 11.16 11.32 73,200 +0.07(+0.62%)
May 09, 2003 11.08 11.38 10.98 11.25 78,100 +0.16(+1.44%)
May 08, 2003 11.19 11.53 10.94 11.09 119,500 -0.21(-1.86%)
May 07, 2003 11.19 11.56 11.13 11.30 50,600 -0.19(-1.70%)
May 06, 2003 11.34 11.84 11.14 11.49 78,300 +0.02(+0.17%)
May 05, 2003 11.79 11.80 11.28 11.47 74,000 -0.29(-2.51%)
May 02, 2003 11.04 11.84 10.85 11.77 121,500 +0.61(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.