Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Inc Non-Voting (NQ: PHIIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.56 12.64 12.39 12.53 34,284 +0.08(+0.64%)
Apr 27, 2018 12.55 12.55 12.27 12.45 41,491 +0.01(+0.08%)
Apr 26, 2018 12.35 12.50 12.34 12.44 42,310 +0.06(+0.48%)
Apr 25, 2018 11.94 12.45 11.86 12.38 74,142 +0.40(+3.34%)
Apr 24, 2018 11.52 12.22 11.52 11.98 72,947 +0.47(+4.08%)
Apr 23, 2018 11.78 11.85 11.42 11.51 69,966 -0.26(-2.21%)
Apr 20, 2018 11.20 11.83 11.20 11.77 21,316 +0.54(+4.81%)
Apr 19, 2018 11.22 11.30 11.20 11.23 35,258 +0.06(+0.54%)
Apr 18, 2018 10.72 11.29 10.68 11.17 179,107 +0.45(+4.20%)
Apr 17, 2018 10.74 10.85 10.67 10.72 31,369 +0.03(+0.28%)
Apr 16, 2018 10.49 10.78 10.49 10.69 20,947 +0.36(+3.48%)
Apr 13, 2018 10.65 10.65 10.23 10.33 17,955 -0.29(-2.73%)
Apr 12, 2018 10.60 10.70 10.13 10.62 37,154 +0.00(+0.00%)
Apr 11, 2018 10.37 10.66 10.36 10.62 32,426 +0.24(+2.31%)
Apr 10, 2018 10.37 10.54 10.27 10.38 57,841 +0.11(+1.07%)
Apr 09, 2018 10.40 10.42 10.18 10.27 20,479 -0.05(-0.48%)
Apr 06, 2018 10.22 10.40 10.08 10.32 41,486 +0.05(+0.49%)
Apr 05, 2018 10.01 10.46 10.01 10.27 42,878 +0.31(+3.11%)
Apr 04, 2018 9.720 10.13 9.720 9.960 27,754 +0.20(+2.05%)
Apr 03, 2018 10.07 10.07 9.680 9.760 53,170 -0.19(-1.91%)
Apr 02, 2018 10.25 10.25 9.860 9.950 21,031 -0.29(-2.83%)
Mar 29, 2018 10.24 10.24 10.24 0 +0.62(+6.44%)
Mar 28, 2018 9.850 9.900 9.600 9.620 19,431 -0.20(-2.04%)
Mar 27, 2018 10.23 10.42 9.800 9.820 25,187 -0.41(-4.01%)
Mar 26, 2018 10.07 10.30 10.00 10.23 14,950 +0.25(+2.51%)
Mar 23, 2018 9.960 10.16 9.930 9.980 22,851 +0.07(+0.71%)
Mar 22, 2018 9.960 10.09 9.900 9.910 14,057 -0.09(-0.90%)
Mar 21, 2018 10.33 10.33 9.910 10.00 24,102 -0.26(-2.53%)
Mar 20, 2018 10.29 10.47 10.25 10.26 5,563 -0.13(-1.25%)
Mar 19, 2018 10.20 10.46 10.11 10.39 11,067 +0.07(+0.68%)
Mar 16, 2018 10.19 10.45 10.19 10.32 79,142 +0.10(+0.98%)
Mar 15, 2018 10.15 10.31 10.01 10.22 27,632 -0.07(-0.68%)
Mar 14, 2018 10.16 10.50 10.16 10.29 14,265 -0.16(-1.53%)
Mar 13, 2018 10.00 10.50 10.00 10.45 27,124 +0.20(+1.95%)
Mar 12, 2018 10.22 10.44 10.12 10.25 38,181 -0.21(-2.01%)
Mar 09, 2018 10.47 10.68 10.28 10.46 10,783 +0.11(+1.06%)
Mar 08, 2018 10.43 10.78 10.35 10.35 7,362 -0.30(-2.82%)
Mar 07, 2018 10.27 10.79 10.27 10.65 36,024 +0.30(+2.90%)
Mar 06, 2018 10.21 10.37 9.960 10.35 126,790 +0.22(+2.17%)
Mar 05, 2018 10.06 10.40 10.06 10.13 12,980 +0.01(+0.10%)
Mar 02, 2018 10.01 10.30 9.780 10.12 22,679 +0.02(+0.20%)
Mar 01, 2018 10.20 10.30 9.920 10.10 27,301 +0.25(+2.54%)
Feb 28, 2018 10.18 10.59 9.741 9.850 36,939 -0.32(-3.15%)
Feb 27, 2018 10.71 10.71 10.15 10.17 19,775 -0.58(-5.40%)
Feb 26, 2018 10.83 10.95 10.70 10.75 31,424 -0.18(-1.65%)
Feb 23, 2018 10.96 10.96 10.73 10.93 21,118 -0.05(-0.46%)
Feb 22, 2018 10.71 11.21 10.71 10.98 19,984 +0.23(+2.14%)
Feb 21, 2018 10.78 10.89 10.70 10.75 10,243 -0.05(-0.46%)
Feb 20, 2018 11.05 11.05 10.73 10.80 20,803 -0.28(-2.53%)
Feb 16, 2018 11.08 11.08 11.08 0 +0.57(+5.42%)
Feb 15, 2018 10.90 10.90 10.50 10.51 18,231 -0.36(-3.31%)
Feb 14, 2018 10.65 10.89 10.65 10.87 18,496 +0.06(+0.56%)
Feb 13, 2018 10.86 10.88 10.68 10.81 19,339 -0.08(-0.73%)
Feb 12, 2018 10.99 11.14 10.21 10.89 16,240 -0.11(-1.00%)
Feb 09, 2018 11.16 11.24 10.40 11.00 43,238 -0.23(-2.05%)
Feb 08, 2018 11.41 11.23 11.23 52,491 -0.13(-1.14%)
Feb 07, 2018 11.43 11.43 11.43 11.36 18,976 -0.12(-1.05%)
Feb 06, 2018 11.00 11.53 11.00 11.48 41,462 +0.23(+2.04%)
Feb 05, 2018 11.53 11.71 11.25 11.25 29,783 -0.31(-2.68%)
Feb 02, 2018 10.96 11.68 10.96 11.56 43,647 -0.10(-0.86%)
Feb 01, 2018 11.48 11.70 11.39 11.66 54,774 +0.17(+1.48%)
Jan 31, 2018 11.64 11.70 11.26 11.49 86,296 -0.07(-0.61%)
Jan 30, 2018 11.74 12.02 11.51 11.56 23,602 -0.25(-2.12%)
Jan 29, 2018 11.98 12.12 11.60 11.81 15,334 -0.18(-1.50%)
Jan 26, 2018 12.12 12.12 11.91 11.99 6,345 -0.10(-0.83%)
Jan 25, 2018 11.95 12.19 11.94 12.09 8,885 +0.07(+0.58%)
Jan 24, 2018 12.10 12.25 11.92 12.02 61,153 -0.10(-0.83%)
Jan 23, 2018 11.90 12.25 11.90 12.12 32,095 +0.14(+1.17%)
Jan 22, 2018 11.88 12.05 11.75 11.98 22,743 -0.01(-0.08%)
Jan 19, 2018 11.90 12.22 11.82 11.99 21,026 +0.02(+0.17%)
Jan 18, 2018 12.14 11.91 11.97 64,453 -0.08(-0.66%)
Jan 17, 2018 11.91 12.22 11.90 12.05 39,461 +0.07(+0.58%)
Jan 16, 2018 12.32 12.47 11.88 11.98 29,603 -0.35(-2.84%)
Jan 12, 2018 12.33 12.33 12.33 0 -0.10(-0.80%)
Jan 11, 2018 12.04 12.97 12.04 12.43 53,544 +0.38(+3.15%)
Jan 10, 2018 12.09 11.97 12.05 37,529 +0.02(+0.17%)
Jan 09, 2018 12.01 12.25 11.91 12.03 68,301 +0.02(+0.17%)
Jan 08, 2018 11.92 12.13 11.92 12.01 87,884 +0.03(+0.25%)
Jan 05, 2018 12.05 12.11 11.82 11.98 72,559 -0.07(-0.58%)
Jan 04, 2018 12.10 12.23 12.04 12.05 50,148 +0.00(+0.00%)
Jan 03, 2018 11.64 12.24 11.64 12.05 73,852 +0.44(+3.79%)
Jan 02, 2018 11.64 11.82 11.60 11.61 13,052 +0.04(+0.35%)
Dec 29, 2017 11.57 11.57 11.57 0 +0.29(+2.57%)
Dec 28, 2017 11.40 11.46 11.12 11.28 20,861 -0.23(-2.00%)
Dec 27, 2017 11.60 11.77 11.39 11.51 10,136 -0.13(-1.12%)
Dec 26, 2017 11.48 11.69 11.32 11.64 34,884 +0.26(+2.28%)
Dec 22, 2017 11.64 11.65 11.30 11.38 18,519 -0.16(-1.39%)
Dec 21, 2017 11.66 11.69 11.50 11.54 20,402 +0.08(+0.70%)
Dec 20, 2017 11.52 11.91 11.37 11.46 33,006 -0.06(-0.52%)
Dec 19, 2017 11.38 11.52 11.33 11.52 29,030 +0.13(+1.14%)
Dec 18, 2017 11.47 11.74 11.30 11.39 41,517 +0.00(+0.00%)
Dec 15, 2017 11.46 11.98 10.91 11.39 73,233 -0.05(-0.44%)
Dec 14, 2017 11.72 11.77 11.32 11.44 29,220 -0.27(-2.31%)
Dec 13, 2017 11.69 11.94 11.47 11.71 46,657 +0.08(+0.69%)
Dec 12, 2017 11.84 11.95 11.55 11.63 11,190 -0.12(-1.02%)
Dec 11, 2017 11.91 12.62 11.72 11.75 18,415 -0.14(-1.18%)
Dec 08, 2017 12.35 12.35 11.87 11.89 48,298 -0.05(-0.42%)
Dec 07, 2017 12.48 12.68 11.88 11.94 26,354 -0.04(-0.33%)
Dec 06, 2017 12.15 12.47 11.91 11.98 26,582 -0.21(-1.72%)
Dec 05, 2017 12.57 12.57 12.03 12.19 24,707 -0.37(-2.95%)
Dec 04, 2017 13.25 12.56 12.56 15,462 -0.41(-3.16%)
Dec 01, 2017 12.65 13.10 12.53 12.97 12,748 +0.10(+0.78%)
Nov 30, 2017 12.76 13.00 12.73 12.87 26,077 -0.08(-0.62%)
Nov 29, 2017 12.78 12.99 12.25 12.95 9,095 +0.15(+1.17%)
Nov 28, 2017 12.43 12.87 12.19 12.80 48,600 +0.39(+3.14%)
Nov 27, 2017 12.48 12.60 12.33 12.41 16,144 -0.06(-0.48%)
Nov 24, 2017 12.27 12.50 12.14 12.47 7,073 -0.08(-0.64%)
Nov 22, 2017 12.24 12.73 12.24 12.55 23,775 -0.08(-0.63%)
Nov 21, 2017 12.33 12.72 12.15 12.63 33,283 +0.32(+2.60%)
Nov 20, 2017 12.20 12.43 12.20 12.31 30,527 +0.07(+0.57%)
Nov 17, 2017 11.99 12.22 11.97 12.24 15,266 +0.32(+2.68%)
Nov 16, 2017 11.94 12.22 11.89 11.92 26,451 -0.01(-0.08%)
Nov 15, 2017 11.66 12.21 11.66 11.93 24,057 +0.13(+1.10%)
Nov 14, 2017 11.50 11.96 11.50 11.80 26,760 +0.32(+2.79%)
Nov 13, 2017 11.93 12.00 11.25 11.48 23,687 -0.37(-3.12%)
Nov 10, 2017 12.37 12.80 11.20 11.85 53,101 -0.53(-4.28%)
Nov 09, 2017 11.83 12.54 11.83 12.38 111,960 +0.49(+4.12%)
Nov 08, 2017 11.67 11.95 11.34 11.89 38,278 +0.25(+2.15%)
Nov 07, 2017 12.21 12.25 11.47 11.64 29,771 -0.59(-4.82%)
Nov 06, 2017 12.05 12.69 12.05 12.23 63,681 +0.14(+1.16%)
Nov 03, 2017 12.11 12.12 11.95 12.09 29,882 -0.12(-0.98%)
Nov 02, 2017 11.95 12.61 11.95 12.21 23,103 +0.29(+2.43%)
Nov 01, 2017 11.86 12.10 11.46 11.92 76,234 +0.23(+1.97%)
Oct 31, 2017 11.99 11.99 11.36 11.69 40,174 +0.41(+3.63%)
Oct 30, 2017 11.40 11.41 11.21 11.28 12,927 -0.21(-1.83%)
Oct 27, 2017 11.34 11.61 11.14 11.49 43,425 +0.21(+1.86%)
Oct 26, 2017 11.50 11.51 11.23 11.28 21,809 -0.21(-1.83%)
Oct 25, 2017 11.46 11.52 11.25 11.49 35,142 -0.21(-1.79%)
Oct 24, 2017 11.51 11.88 11.51 11.70 16,434 +0.11(+0.95%)
Oct 23, 2017 11.91 11.94 11.44 11.59 11,200 -0.37(-3.09%)
Oct 20, 2017 12.15 12.15 11.82 11.96 21,382 -0.07(-0.58%)
Oct 19, 2017 11.85 12.42 11.85 12.03 17,985 +0.17(+1.43%)
Oct 18, 2017 11.65 12.10 11.65 11.86 33,370 +0.24(+2.07%)
Oct 17, 2017 11.64 11.91 11.58 11.62 13,482 -0.06(-0.51%)
Oct 16, 2017 11.77 11.95 11.57 11.68 13,087 +0.02(+0.17%)
Oct 13, 2017 11.85 11.85 11.62 11.66 12,302 -0.19(-1.60%)
Oct 12, 2017 12.05 12.20 11.80 11.85 27,026 -0.20(-1.66%)
Oct 11, 2017 12.25 12.56 11.99 12.05 17,174 -0.12(-0.99%)
Oct 10, 2017 12.42 12.44 12.08 12.17 28,716 -0.13(-1.06%)
Oct 09, 2017 12.54 12.54 12.11 12.30 13,799 +0.31(+2.59%)
Oct 06, 2017 11.96 12.03 11.86 11.99 22,961 +0.02(+0.17%)
Oct 05, 2017 12.05 12.13 11.89 11.97 28,681 -0.01(-0.08%)
Oct 04, 2017 12.00 12.12 11.90 11.98 29,712 +0.23(+1.96%)
Oct 03, 2017 11.78 12.03 11.62 11.75 106,737 -0.03(-0.25%)
Oct 02, 2017 11.77 12.14 11.70 11.78 91,769 +0.02(+0.17%)
Sep 29, 2017 11.70 11.90 11.50 11.76 53,588 -0.05(-0.42%)
Sep 28, 2017 11.72 12.10 11.72 11.81 30,504 +0.01(+0.08%)
Sep 27, 2017 11.80 11.88 11.71 11.80 65,538 +0.08(+0.68%)
Sep 26, 2017 11.79 12.11 11.68 11.72 45,901 -0.06(-0.51%)
Sep 25, 2017 11.94 12.42 11.67 11.78 20,559 -0.20(-1.67%)
Sep 22, 2017 11.89 12.39 11.86 11.98 16,683 -0.07(-0.58%)
Sep 21, 2017 11.91 12.26 11.79 12.05 21,484 -0.17(-1.39%)
Sep 20, 2017 12.03 12.34 11.99 12.22 26,129 +0.27(+2.26%)
Sep 19, 2017 11.75 12.05 11.75 11.95 19,506 -0.24(-1.97%)
Sep 18, 2017 12.10 12.45 11.93 12.19 20,787 +0.02(+0.16%)
Sep 15, 2017 12.73 12.75 12.07 12.17 101,391 -0.56(-4.40%)
Sep 14, 2017 12.77 12.90 12.65 12.73 16,752 -0.02(-0.16%)
Sep 13, 2017 12.96 12.29 12.75 103,093 +0.49(+4.00%)
Sep 12, 2017 12.07 12.54 12.07 12.26 27,665 +0.30(+2.51%)
Sep 11, 2017 12.16 12.16 11.83 11.96 53,940 -0.06(-0.50%)
Sep 08, 2017 11.55 12.18 11.55 12.02 22,019 +0.20(+1.69%)
Sep 07, 2017 12.53 12.53 11.69 11.82 48,909 -0.06(-0.51%)
Sep 06, 2017 11.92 12.10 11.72 11.88 53,442 +0.06(+0.51%)
Sep 05, 2017 11.17 12.00 11.17 11.82 37,128 +0.50(+4.42%)
Sep 01, 2017 10.65 11.34 10.65 11.32 58,337 +0.33(+3.00%)
Aug 31, 2017 11.05 11.09 10.90 10.99 28,661 -0.05(-0.45%)
Aug 30, 2017 10.80 11.23 10.80 11.04 14,143 -0.18(-1.60%)
Aug 29, 2017 11.23 11.40 11.15 11.22 10,006 -0.07(-0.62%)
Aug 28, 2017 11.20 11.55 11.03 11.29 8,774 +0.13(+1.16%)
Aug 25, 2017 11.11 11.23 10.80 11.16 14,291 +0.10(+0.90%)
Aug 24, 2017 11.15 11.15 11.00 11.06 18,878 -0.08(-0.72%)
Aug 23, 2017 10.97 11.24 10.90 11.14 14,973 +0.10(+0.91%)
Aug 22, 2017 11.04 11.07 10.97 11.04 11,529 +0.07(+0.64%)
Aug 21, 2017 10.92 11.03 10.87 10.97 29,327 +0.01(+0.09%)
Aug 18, 2017 10.85 11.05 10.85 10.96 40,355 -0.04(-0.36%)
Aug 17, 2017 10.95 11.11 10.81 11.00 19,042 -0.04(-0.36%)
Aug 16, 2017 11.06 11.09 10.97 11.04 10,267 +0.01(+0.09%)
Aug 15, 2017 11.06 11.08 11.00 11.03 17,298 -0.12(-1.08%)
Aug 14, 2017 10.96 11.15 10.82 11.15 72,354 +0.16(+1.46%)
Aug 11, 2017 11.04 11.08 10.93 10.99 24,845 -0.03(-0.27%)
Aug 10, 2017 10.84 11.11 10.84 11.02 22,513 +0.12(+1.10%)
Aug 09, 2017 10.90 11.18 10.77 10.90 21,807 -0.03(-0.27%)
Aug 08, 2017 10.75 11.41 10.62 10.93 33,523 +0.18(+1.67%)
Aug 07, 2017 9.810 10.93 9.800 10.75 72,306 +1.19(+12.45%)
Aug 04, 2017 9.640 9.650 9.420 9.560 35,094 +0.01(+0.10%)
Aug 03, 2017 9.590 9.840 9.495 9.550 22,688 +0.01(+0.10%)
Aug 02, 2017 9.510 9.600 9.430 9.540 16,083 -0.05(-0.52%)
Aug 01, 2017 9.650 9.690 9.550 9.590 38,984 -0.11(-1.13%)
Jul 31, 2017 9.690 9.730 9.430 9.700 24,870 +0.05(+0.52%)
Jul 28, 2017 9.780 9.970 9.510 9.650 43,854 -0.03(-0.31%)
Jul 27, 2017 9.690 9.780 9.450 9.680 32,347 -0.03(-0.31%)
Jul 26, 2017 9.920 9.920 9.630 9.710 12,443 -0.16(-1.62%)
Jul 25, 2017 9.950 10.04 9.810 9.870 17,489 +0.16(+1.65%)
Jul 24, 2017 9.950 10.29 9.700 9.710 37,212 -0.09(-0.92%)
Jul 21, 2017 10.07 10.07 9.705 9.800 26,557 -0.18(-1.80%)
Jul 20, 2017 10.17 9.930 9.980 35,786 -0.19(-1.87%)
Jul 19, 2017 10.00 10.31 10.00 10.17 12,621 +0.14(+1.40%)
Jul 18, 2017 10.10 10.10 9.920 10.03 21,306 -0.09(-0.89%)
Jul 17, 2017 10.05 10.31 10.02 10.12 20,225 +0.02(+0.20%)
Jul 14, 2017 9.990 10.29 9.990 10.10 30,348 +0.10(+1.00%)
Jul 13, 2017 10.00 10.21 9.920 10.00 40,338 +0.09(+0.91%)
Jul 12, 2017 10.05 10.14 9.850 9.910 11,182 -0.09(-0.90%)
Jul 11, 2017 9.700 10.12 9.460 10.00 57,823 +0.38(+3.95%)
Jul 10, 2017 9.540 9.880 9.410 9.620 17,349 +0.02(+0.21%)
Jul 07, 2017 9.600 9.840 9.260 9.600 12,371 -0.08(-0.83%)
Jul 06, 2017 9.520 9.810 9.380 9.680 24,355 +0.12(+1.26%)
Jul 05, 2017 9.920 9.920 9.450 9.560 22,455 -0.40(-4.02%)
Jul 03, 2017 10.19 10.37 9.910 9.960 26,907 +0.20(+2.05%)
Jun 30, 2017 9.770 10.01 9.660 9.760 42,619 -0.01(-0.10%)
Jun 29, 2017 9.880 10.12 9.620 9.770 26,449 -0.05(-0.51%)
Jun 28, 2017 9.725 10.12 9.675 9.820 31,108 +0.17(+1.76%)
Jun 27, 2017 9.690 9.820 9.600 9.650 26,685 -0.03(-0.31%)
Jun 26, 2017 9.650 9.820 9.395 9.680 26,017 -0.01(-0.10%)
Jun 23, 2017 9.790 9.990 9.600 9.690 85,489 -0.11(-1.12%)
Jun 22, 2017 9.800 9.910 9.590 9.800 15,640 +0.07(+0.72%)
Jun 21, 2017 9.790 9.950 9.500 9.730 28,570 -0.12(-1.22%)
Jun 20, 2017 9.700 9.910 9.595 9.850 23,372 +0.05(+0.51%)
Jun 19, 2017 9.820 9.890 9.680 9.800 15,592 +0.01(+0.10%)
Jun 16, 2017 9.740 9.850 9.740 9.790 65,569 -0.13(-1.31%)
Jun 15, 2017 9.850 9.940 9.720 9.920 15,377 +0.08(+0.81%)
Jun 14, 2017 10.17 10.34 9.740 9.840 28,699 -0.36(-3.53%)
Jun 13, 2017 10.04 10.60 9.850 10.20 20,126 +0.17(+1.69%)
Jun 12, 2017 10.21 10.44 9.840 10.03 53,486 -0.08(-0.79%)
Jun 09, 2017 10.01 10.63 10.00 10.11 48,219 +0.08(+0.80%)
Jun 08, 2017 9.840 10.20 9.805 10.03 21,702 +0.24(+2.45%)
Jun 07, 2017 9.760 10.30 8.725 9.790 28,352 +0.05(+0.51%)
Jun 06, 2017 9.580 9.900 9.350 9.740 30,546 -0.01(-0.10%)
Jun 05, 2017 9.850 10.03 9.290 9.750 45,853 +0.05(+0.52%)
Jun 02, 2017 9.750 10.00 9.600 9.700 73,012 +0.09(+0.94%)
Jun 01, 2017 8.980 9.810 8.090 9.610 80,661 +0.71(+7.98%)
May 31, 2017 9.300 9.440 8.810 8.900 172,891 -0.24(-2.63%)
May 30, 2017 9.450 9.450 8.951 9.140 68,535 -0.36(-3.79%)
May 26, 2017 9.440 10.07 9.115 9.500 48,446 +0.05(+0.53%)
May 25, 2017 9.390 9.620 9.290 9.450 74,879 -0.07(-0.74%)
May 24, 2017 9.840 9.840 9.420 9.520 46,531 -0.18(-1.86%)
May 23, 2017 10.00 10.00 9.550 9.700 30,615 +0.15(+1.57%)
May 22, 2017 9.470 9.785 9.080 9.550 57,664 +0.05(+0.53%)
May 19, 2017 9.550 9.680 9.120 9.500 39,787 -0.11(-1.14%)
May 18, 2017 9.440 10.30 9.440 9.610 39,520 +0.18(+1.91%)
May 17, 2017 9.510 9.680 9.310 9.430 53,056 -0.19(-1.98%)
May 16, 2017 9.720 9.870 9.500 9.620 104,288 -0.15(-1.54%)
May 15, 2017 10.02 10.43 9.745 9.770 33,476 -0.23(-2.30%)
May 12, 2017 10.15 10.33 9.880 10.00 37,922 -0.22(-2.15%)
May 11, 2017 10.54 10.59 10.18 10.22 15,987 -0.29(-2.76%)
May 10, 2017 10.36 10.88 10.29 10.51 32,840 +0.23(+2.24%)
May 09, 2017 10.40 10.42 10.21 10.28 52,361 -0.05(-0.48%)
May 08, 2017 10.71 10.71 10.23 10.33 20,075 -0.20(-1.90%)
May 05, 2017 10.43 10.81 10.43 10.53 31,651 +0.05(+0.48%)
May 04, 2017 10.91 10.91 10.07 10.48 45,607 -0.43(-3.94%)
May 03, 2017 11.23 11.58 10.86 10.91 28,003 -0.36(-3.19%)
May 02, 2017 11.94 11.96 11.23 11.27 69,794 -0.56(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.