Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Inc Non-Voting (NQ: PHIIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 44.64 45.27 44.02 44.80 26,914 +0.14(+0.31%)
Apr 29, 2014 45.18 45.52 44.50 44.66 19,259 -0.17(-0.38%)
Apr 28, 2014 44.62 45.21 44.01 44.83 12,848 +0.06(+0.13%)
Apr 25, 2014 45.03 45.70 44.19 44.77 37,982 -0.58(-1.28%)
Apr 24, 2014 45.19 45.50 44.79 45.35 19,018 +0.32(+0.71%)
Apr 23, 2014 45.70 45.98 44.63 45.03 16,034 -0.96(-2.09%)
Apr 22, 2014 46.00 46.09 45.30 45.99 20,484 +0.01(+0.02%)
Apr 21, 2014 45.87 46.18 45.37 45.98 13,400 +0.50(+1.10%)
Apr 17, 2014 44.51 45.48 45.48 45.48 13,100 +0.97(+2.18%)
Apr 16, 2014 44.37 45.16 44.10 44.51 16,383 +0.51(+1.16%)
Apr 15, 2014 44.19 44.19 43.02 44.00 27,389 +0.12(+0.27%)
Apr 14, 2014 44.06 44.35 43.22 43.88 15,276 +0.25(+0.57%)
Apr 11, 2014 42.96 43.84 42.41 43.63 19,491 +0.25(+0.58%)
Apr 10, 2014 45.37 45.64 42.75 43.38 17,415 -1.98(-4.37%)
Apr 09, 2014 44.75 45.50 44.38 45.36 14,735 +0.36(+0.80%)
Apr 08, 2014 43.23 45.49 43.23 45.00 22,454 +1.99(+4.63%)
Apr 07, 2014 43.72 44.33 42.74 43.01 22,791 -0.98(-2.23%)
Apr 04, 2014 45.37 45.37 43.46 43.99 23,418 -0.79(-1.76%)
Apr 03, 2014 45.60 45.60 44.45 44.78 11,736 -0.75(-1.65%)
Apr 02, 2014 45.50 45.76 45.32 45.53 15,450 +0.18(+0.40%)
Apr 01, 2014 44.50 45.47 44.50 45.35 25,909 +1.11(+2.51%)
Mar 31, 2014 44.04 44.35 44.00 44.24 33,914 +0.65(+1.49%)
Mar 28, 2014 43.21 43.91 43.21 43.59 13,388 +0.36(+0.83%)
Mar 27, 2014 42.92 43.63 42.92 43.23 10,396 +0.13(+0.30%)
Mar 26, 2014 44.74 44.74 42.89 43.10 46,283 -1.17(-2.64%)
Mar 25, 2014 44.56 44.70 43.21 44.27 7,956 +0.08(+0.18%)
Mar 24, 2014 44.62 44.62 43.18 44.19 20,201 -0.18(-0.41%)
Mar 21, 2014 44.66 45.28 44.29 44.37 67,269 +0.03(+0.07%)
Mar 20, 2014 44.97 44.97 44.05 44.34 14,293 -0.32(-0.72%)
Mar 19, 2014 44.79 44.98 44.00 44.66 17,102 -0.32(-0.71%)
Mar 18, 2014 44.19 45.00 44.05 44.98 17,835 +0.94(+2.13%)
Mar 17, 2014 44.79 44.79 43.90 44.04 8,728 -0.33(-0.74%)
Mar 14, 2014 43.78 44.67 43.78 44.37 8,066 +0.57(+1.30%)
Mar 13, 2014 44.04 44.50 43.33 43.80 16,644 -0.21(-0.48%)
Mar 12, 2014 42.71 44.13 42.71 44.01 10,320 +1.01(+2.35%)
Mar 11, 2014 44.99 44.99 42.74 43.00 17,998 -2.00(-4.44%)
Mar 10, 2014 44.40 45.00 44.10 45.00 8,963 +0.51(+1.15%)
Mar 07, 2014 44.73 44.73 44.17 44.49 9,650 -0.21(-0.47%)
Mar 06, 2014 44.86 44.89 44.56 44.70 14,341 +0.05(+0.11%)
Mar 05, 2014 44.00 44.96 43.26 44.65 14,891 +0.52(+1.18%)
Mar 04, 2014 40.65 44.71 40.65 44.13 53,509 +4.16(+10.41%)
Mar 03, 2014 39.67 40.24 39.55 39.97 8,284 -0.23(-0.57%)
Feb 28, 2014 39.98 40.47 39.82 40.20 14,702 +0.32(+0.80%)
Feb 27, 2014 39.95 41.24 39.75 39.88 7,430 -0.34(-0.85%)
Feb 26, 2014 39.85 40.27 39.66 40.22 5,124 +0.52(+1.31%)
Feb 25, 2014 39.81 40.29 39.69 39.70 7,838 -0.77(-1.90%)
Feb 24, 2014 41.30 41.30 40.24 40.47 14,143 +0.14(+0.35%)
Feb 21, 2014 40.88 41.15 40.01 40.33 18,051 -0.31(-0.76%)
Feb 20, 2014 39.20 40.75 39.20 40.64 10,610 +1.59(+4.07%)
Feb 19, 2014 39.05 39.51 38.92 39.05 21,855 -0.04(-0.10%)
Feb 18, 2014 38.14 39.21 38.14 39.09 47,365 +1.04(+2.73%)
Feb 14, 2014 37.76 38.05 38.05 38.05 9,600 +0.31(+0.82%)
Feb 13, 2014 36.98 37.82 36.94 37.74 6,799 +0.69(+1.86%)
Feb 12, 2014 36.98 37.31 36.23 37.05 20,562 -0.04(-0.11%)
Feb 11, 2014 35.90 37.15 35.55 37.09 29,683 +1.09(+3.03%)
Feb 10, 2014 36.49 36.49 35.38 36.00 25,133 -0.47(-1.29%)
Feb 07, 2014 34.95 36.47 34.95 36.47 27,857 +1.71(+4.92%)
Feb 06, 2014 34.54 35.83 34.45 34.76 16,752 +0.43(+1.25%)
Feb 05, 2014 34.64 34.82 34.31 34.33 16,366 -0.56(-1.61%)
Feb 04, 2014 35.13 36.08 34.45 34.89 38,015 -0.02(-0.06%)
Feb 03, 2014 36.93 36.93 34.51 34.91 29,156 -1.92(-5.21%)
Jan 31, 2014 37.41 37.49 36.22 36.83 29,881 -1.25(-3.28%)
Jan 30, 2014 37.11 39.42 37.11 38.08 18,381 +1.32(+3.59%)
Jan 29, 2014 36.65 37.44 36.47 36.76 13,582 -0.37(-1.00%)
Jan 28, 2014 36.71 37.16 36.46 37.13 26,793 -0.17(-0.46%)
Jan 27, 2014 37.63 37.76 37.01 37.30 16,830 -0.13(-0.35%)
Jan 24, 2014 38.64 38.64 37.41 37.43 15,064 -1.38(-3.56%)
Jan 23, 2014 39.30 39.67 38.62 38.81 8,954 -0.57(-1.45%)
Jan 22, 2014 39.59 40.43 39.11 39.38 5,448 -0.31(-0.78%)
Jan 21, 2014 39.13 39.87 39.13 39.69 8,593 +0.83(+2.14%)
Jan 17, 2014 39.17 38.86 38.86 38.86 13,200 -0.54(-1.37%)
Jan 16, 2014 39.29 39.68 39.12 39.40 11,252 -0.08(-0.20%)
Jan 15, 2014 39.60 40.05 39.29 39.48 19,492 -0.12(-0.30%)
Jan 14, 2014 39.19 39.87 39.19 39.60 11,145 +0.52(+1.33%)
Jan 13, 2014 39.89 40.05 38.59 39.08 18,252 -1.05(-2.62%)
Jan 10, 2014 40.69 40.88 39.76 40.13 23,422 -0.68(-1.67%)
Jan 09, 2014 41.57 41.57 40.29 40.81 14,743 -0.50(-1.21%)
Jan 08, 2014 42.04 42.42 41.13 41.31 8,172 -1.31(-3.07%)
Jan 07, 2014 42.83 43.13 42.32 42.62 10,511 -0.01(-0.02%)
Jan 06, 2014 42.93 42.93 41.87 42.63 30,283 -0.28(-0.65%)
Jan 03, 2014 42.55 43.25 42.13 42.91 20,162 +0.39(+0.92%)
Jan 02, 2014 43.09 43.50 42.34 42.52 10,436 -0.88(-2.03%)
Dec 31, 2013 43.48 43.40 43.40 43.40 14,100 -0.15(-0.34%)
Dec 30, 2013 43.24 43.65 43.13 43.55 9,670 -0.10(-0.23%)
Dec 27, 2013 43.50 43.80 42.63 43.65 30,227 +0.15(+0.34%)
Dec 26, 2013 43.35 43.76 42.86 43.50 18,988 +0.23(+0.53%)
Dec 24, 2013 42.17 43.27 42.17 43.27 5,021 +0.28(+0.65%)
Dec 23, 2013 42.34 43.00 42.25 42.99 15,872 +0.66(+1.56%)
Dec 20, 2013 41.60 42.40 41.30 42.33 117,754 +0.99(+2.39%)
Dec 19, 2013 42.17 42.22 41.18 41.34 9,623 -1.11(-2.61%)
Dec 18, 2013 41.45 42.50 41.13 42.45 38,401 +1.15(+2.78%)
Dec 17, 2013 41.23 41.77 41.05 41.30 8,670 -0.21(-0.51%)
Dec 16, 2013 39.89 41.72 39.70 41.51 21,155 +2.31(+5.89%)
Dec 13, 2013 39.34 39.70 38.66 39.20 31,231 -0.16(-0.41%)
Dec 12, 2013 39.09 39.97 38.80 39.36 35,356 +0.17(+0.43%)
Dec 11, 2013 40.41 40.41 38.66 39.19 14,135 -1.24(-3.07%)
Dec 10, 2013 41.26 41.26 40.41 40.43 17,723 -0.89(-2.15%)
Dec 09, 2013 41.07 41.88 40.37 41.32 47,447 -0.05(-0.12%)
Dec 06, 2013 40.95 41.48 40.84 41.37 0 +0.99(+2.45%)
Dec 05, 2013 40.04 40.59 39.87 40.38 0 +0.13(+0.32%)
Dec 04, 2013 40.02 40.65 39.81 40.25 0 -0.03(-0.07%)
Dec 03, 2013 40.84 40.87 40.23 40.28 0 -0.76(-1.85%)
Dec 02, 2013 42.34 42.34 40.57 41.04 0 -1.43(-3.37%)
Nov 29, 2013 42.50 42.51 42.21 42.47 0 -0.03(-0.07%)
Nov 27, 2013 41.86 42.50 41.08 42.50 0 +0.80(+1.92%)
Nov 26, 2013 41.10 41.96 41.10 41.70 0 +0.55(+1.34%)
Nov 25, 2013 40.94 41.22 40.85 41.15 10,772 +0.30(+0.73%)
Nov 22, 2013 40.12 41.12 39.50 40.85 0 +0.83(+2.07%)
Nov 21, 2013 39.97 40.12 39.74 40.02 14,651 +0.10(+0.25%)
Nov 20, 2013 39.88 39.96 39.61 39.92 0 +0.03(+0.08%)
Nov 19, 2013 40.45 40.55 39.60 39.89 14,349 -0.63(-1.55%)
Nov 18, 2013 41.00 41.00 39.83 40.52 0 -0.44(-1.07%)
Nov 15, 2013 40.67 41.00 40.67 40.96 0 +0.23(+0.56%)
Nov 14, 2013 40.67 40.96 40.37 40.73 0 +0.20(+0.49%)
Nov 12, 2013 40.19 40.71 40.18 40.53 0 +0.04(+0.10%)
Nov 11, 2013 40.34 40.54 40.21 40.49 0 +0.48(+1.20%)
Nov 08, 2013 38.41 40.36 38.41 40.01 0 +1.57(+4.08%)
Nov 07, 2013 39.42 39.42 38.20 38.44 11,895 -0.89(-2.26%)
Nov 06, 2013 39.43 39.76 39.13 39.33 4,832 +0.01(+0.03%)
Nov 05, 2013 39.54 39.82 38.76 39.32 0 -0.23(-0.58%)
Nov 04, 2013 39.98 40.15 39.30 39.55 20,547 +0.18(+0.46%)
Nov 01, 2013 39.72 39.96 38.70 39.37 0 -0.45(-1.13%)
Oct 31, 2013 40.32 40.32 39.80 39.82 0 -0.52(-1.29%)
Oct 30, 2013 40.82 40.96 40.07 40.34 10,523 -0.57(-1.39%)
Oct 29, 2013 40.53 40.95 40.45 40.91 0 +0.38(+0.94%)
Oct 28, 2013 40.42 40.67 40.23 40.53 0 +0.19(+0.47%)
Oct 25, 2013 40.21 40.60 39.95 40.34 0 +0.15(+0.37%)
Oct 24, 2013 39.44 40.35 39.44 40.19 35,052 +0.34(+0.85%)
Oct 23, 2013 39.99 40.34 39.40 39.85 0 -0.32(-0.80%)
Oct 22, 2013 39.93 40.22 39.59 40.17 22,487 +0.58(+1.47%)
Oct 21, 2013 40.50 40.50 39.29 39.59 22,798 -1.03(-2.54%)
Oct 18, 2013 40.30 40.63 39.28 40.62 23,224 +0.75(+1.88%)
Oct 17, 2013 39.80 40.24 38.87 39.87 17,035 -0.19(-0.47%)
Oct 16, 2013 40.35 40.69 39.89 40.06 18,873 -0.04(-0.10%)
Oct 15, 2013 40.25 40.69 40.10 40.10 14,032 -0.49(-1.21%)
Oct 14, 2013 39.81 40.59 39.28 40.59 16,884 +0.46(+1.15%)
Oct 11, 2013 39.19 40.13 38.64 40.13 0 +0.88(+2.24%)
Oct 10, 2013 38.08 39.29 37.90 39.25 20,356 +1.64(+4.36%)
Oct 09, 2013 37.30 38.00 37.05 37.61 43,013 +0.44(+1.18%)
Oct 08, 2013 37.70 38.04 37.02 37.17 22,663 -0.28(-0.75%)
Oct 07, 2013 37.43 37.56 37.11 37.45 0 -0.43(-1.14%)
Oct 04, 2013 37.11 38.03 37.11 37.88 0 +0.71(+1.91%)
Oct 03, 2013 37.36 38.00 36.90 37.17 0 -0.48(-1.27%)
Oct 02, 2013 37.89 38.10 37.29 37.65 15,263 -0.45(-1.18%)
Oct 01, 2013 37.80 38.23 37.26 38.10 12,250 +0.41(+1.09%)
Sep 27, 2013 37.62 38.35 37.62 37.69 0 -0.32(-0.84%)
Sep 26, 2013 38.01 38.61 37.86 38.01 13,513 -0.44(-1.14%)
Sep 25, 2013 38.17 38.70 38.14 38.45 11,758 +0.18(+0.47%)
Sep 24, 2013 38.35 38.75 38.08 38.27 29,596 +0.01(+0.03%)
Sep 23, 2013 38.31 38.60 37.70 38.26 32,680 +0.16(+0.42%)
Sep 20, 2013 37.44 38.63 37.44 38.10 0 +0.65(+1.74%)
Sep 19, 2013 37.59 37.64 37.15 37.45 0 -0.15(-0.40%)
Sep 18, 2013 35.91 37.64 35.91 37.60 0 +1.38(+3.81%)
Sep 17, 2013 35.83 36.28 35.49 36.22 0 +0.30(+0.84%)
Sep 16, 2013 36.25 36.58 35.61 35.92 0 +0.00(+0.00%)
Sep 13, 2013 36.38 36.62 35.56 35.92 0 -0.10(-0.28%)
Sep 12, 2013 36.64 36.74 35.86 36.02 0 -0.69(-1.88%)
Sep 11, 2013 36.90 37.45 36.68 36.71 0 -0.46(-1.24%)
Sep 10, 2013 36.42 37.25 36.34 37.17 17,661 +0.92(+2.54%)
Sep 09, 2013 36.31 36.54 35.79 36.25 0 +0.26(+0.72%)
Sep 06, 2013 36.62 36.76 35.64 35.99 0 -0.28(-0.77%)
Sep 05, 2013 36.07 36.95 36.07 36.27 0 +0.38(+1.06%)
Sep 04, 2013 35.41 36.39 35.32 35.89 0 +0.71(+2.02%)
Sep 03, 2013 35.02 35.78 34.51 35.18 0 +0.10(+0.29%)
Aug 30, 2013 36.69 37.07 35.07 35.08 0 -1.78(-4.83%)
Aug 29, 2013 36.45 37.44 36.29 36.86 30,550 +0.48(+1.32%)
Aug 28, 2013 36.90 37.07 36.26 36.38 0 +0.10(+0.28%)
Aug 27, 2013 36.86 37.23 36.01 36.28 43,406 -1.05(-2.81%)
Aug 26, 2013 37.46 38.03 37.08 37.33 0 -0.13(-0.35%)
Aug 23, 2013 37.18 37.48 36.61 37.46 0 +0.21(+0.56%)
Aug 22, 2013 36.61 37.36 36.61 37.25 4,450 +0.95(+2.62%)
Aug 21, 2013 36.76 37.04 36.24 36.30 0 -0.51(-1.39%)
Aug 20, 2013 35.42 37.07 35.42 36.81 49,729 +1.01(+2.82%)
Aug 19, 2013 36.82 36.82 35.61 35.80 8,143 -0.47(-1.30%)
Aug 16, 2013 36.02 36.56 36.02 36.27 0 +0.27(+0.75%)
Aug 15, 2013 35.97 36.41 35.53 36.00 38,814 -0.43(-1.18%)
Aug 14, 2013 36.26 36.69 36.21 36.43 10,452 -0.08(-0.22%)
Aug 13, 2013 36.25 36.74 35.93 36.51 5,290 +0.06(+0.16%)
Aug 12, 2013 35.69 36.67 35.69 36.45 11,369 +0.46(+1.28%)
Aug 09, 2013 36.09 36.65 35.71 35.99 31,930 -0.08(-0.22%)
Aug 08, 2013 35.70 36.32 35.70 36.07 21,390 +0.62(+1.75%)
Aug 07, 2013 35.69 35.98 35.45 35.45 10,459 -0.38(-1.06%)
Aug 06, 2013 35.71 36.14 35.28 35.83 18,229 -0.17(-0.47%)
Aug 05, 2013 35.92 36.17 35.59 36.00 8,057 +0.15(+0.42%)
Aug 02, 2013 35.01 36.22 34.62 35.85 23,876 +0.42(+1.19%)
Aug 01, 2013 35.64 35.97 35.16 35.43 14,131 +0.23(+0.65%)
Jul 31, 2013 35.90 36.53 35.17 35.20 0 -0.28(-0.79%)
Jul 30, 2013 36.12 36.36 35.26 35.48 0 -0.28(-0.78%)
Jul 29, 2013 36.24 36.61 35.64 35.76 0 -0.61(-1.68%)
Jul 26, 2013 35.76 36.60 35.70 36.37 0 +0.21(+0.58%)
Jul 25, 2013 35.84 36.33 35.79 36.16 0 +0.06(+0.17%)
Jul 24, 2013 36.85 36.85 35.77 36.10 0 -0.65(-1.77%)
Jul 23, 2013 36.98 37.00 36.57 36.75 0 -0.17(-0.46%)
Jul 22, 2013 36.72 37.06 36.03 36.92 0 +0.28(+0.76%)
Jul 19, 2013 36.12 36.81 35.66 36.64 0 +0.46(+1.27%)
Jul 18, 2013 35.97 36.99 35.63 36.18 0 +0.48(+1.34%)
Jul 17, 2013 36.28 36.75 35.56 35.70 18,286 -0.13(-0.36%)
Jul 16, 2013 36.05 36.62 35.78 35.83 0 -0.22(-0.61%)
Jul 15, 2013 36.49 36.56 35.79 36.05 0 -0.22(-0.61%)
Jul 12, 2013 35.77 36.45 35.76 36.27 0 +0.27(+0.75%)
Jul 11, 2013 36.08 36.48 35.40 36.00 0 +0.38(+1.07%)
Jul 10, 2013 35.00 35.81 34.80 35.62 0 +0.49(+1.39%)
Jul 09, 2013 35.84 36.02 34.82 35.13 0 -0.27(-0.76%)
Jul 08, 2013 36.15 36.15 35.23 35.40 0 -0.68(-1.88%)
Jul 05, 2013 35.71 36.19 34.95 36.08 0 +0.99(+2.82%)
Jul 03, 2013 34.20 35.33 34.20 35.09 0 +0.28(+0.80%)
Jul 02, 2013 34.81 35.12 34.41 34.81 0 -0.14(-0.40%)
Jul 01, 2013 34.69 35.69 34.45 34.95 0 +0.65(+1.90%)
Jun 28, 2013 34.47 34.86 33.80 34.30 99,944 -0.47(-1.35%)
Jun 27, 2013 33.94 34.87 33.94 34.77 0 +0.65(+1.91%)
Jun 26, 2013 34.54 34.54 33.73 34.12 0 +0.07(+0.21%)
Jun 25, 2013 34.20 34.39 33.62 34.05 0 +0.74(+2.22%)
Jun 24, 2013 33.33 34.29 32.66 33.31 0 -0.44(-1.30%)
Jun 21, 2013 33.62 34.15 33.09 33.75 68,081 +0.32(+0.96%)
Jun 20, 2013 33.52 33.62 32.75 33.43 0 -0.51(-1.50%)
Jun 19, 2013 34.94 35.07 33.94 33.94 0 -1.10(-3.14%)
Jun 18, 2013 34.88 35.65 34.77 35.04 0 +0.08(+0.23%)
Jun 17, 2013 35.60 35.86 34.35 34.96 0 +0.11(+0.32%)
Jun 14, 2013 35.98 36.65 34.48 34.85 0 -1.25(-3.46%)
Jun 13, 2013 34.75 36.25 34.71 36.10 27,477 +1.22(+3.50%)
Jun 12, 2013 35.42 35.80 34.48 34.88 46,581 -0.18(-0.51%)
Jun 11, 2013 35.24 35.70 33.61 35.06 0 -0.63(-1.77%)
Jun 10, 2013 35.30 35.71 35.00 35.69 0 +0.57(+1.62%)
Jun 07, 2013 35.68 35.89 34.86 35.12 0 -0.56(-1.57%)
Jun 06, 2013 35.64 36.33 34.44 35.68 73,864 -0.05(-0.14%)
Jun 05, 2013 35.43 36.30 34.45 35.73 0 +0.19(+0.53%)
Jun 04, 2013 36.75 37.50 34.80 35.54 0 -1.93(-5.15%)
Jun 03, 2013 35.84 37.98 35.20 37.47 84,681 +2.45(+7.00%)
May 31, 2013 35.61 36.59 34.80 35.02 33,400 -1.09(-3.02%)
May 30, 2013 35.93 36.60 35.68 36.11 17,178 +0.27(+0.75%)
May 29, 2013 35.73 36.42 34.85 35.84 26,025 -0.53(-1.46%)
May 28, 2013 35.50 36.58 35.50 36.37 31,390 +1.04(+2.94%)
May 24, 2013 34.73 35.50 34.50 35.33 0 +0.47(+1.35%)
May 23, 2013 34.11 35.04 34.11 34.86 0 +0.42(+1.22%)
May 22, 2013 35.00 35.49 34.25 34.44 0 -0.59(-1.68%)
May 21, 2013 35.08 35.25 34.89 35.03 0 -0.07(-0.20%)
May 20, 2013 34.97 35.25 34.92 35.10 0 -0.09(-0.26%)
May 17, 2013 35.24 35.49 34.97 35.19 0 +0.14(+0.40%)
May 16, 2013 35.07 35.23 34.83 35.05 10,570 -0.09(-0.26%)
May 15, 2013 34.92 35.23 34.71 35.14 0 +0.44(+1.27%)
May 13, 2013 34.01 34.87 34.01 34.70 0 +0.21(+0.61%)
May 10, 2013 33.74 34.50 33.48 34.49 0 +0.74(+2.19%)
May 09, 2013 34.30 34.30 33.53 33.75 0 -0.51(-1.49%)
May 08, 2013 34.09 34.66 33.12 34.26 0 +0.03(+0.09%)
May 07, 2013 33.61 34.32 33.01 34.23 0 +0.67(+2.00%)
May 06, 2013 29.13 33.97 29.13 33.56 0 +4.44(+15.25%)
May 03, 2013 26.89 29.72 26.89 29.12 0 +2.82(+10.72%)
May 02, 2013 25.35 26.49 25.18 26.30 0 +1.16(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.