Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Inc Non-Voting (NQ: PHIIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 26.17 26.75 26.01 26.63 24,866 +0.26(+0.99%)
Apr 27, 2012 26.30 26.44 25.99 26.37 17,513 +0.21(+0.80%)
Apr 26, 2012 26.62 26.62 25.82 26.16 19,739 -0.48(-1.80%)
Apr 25, 2012 25.46 26.74 25.28 26.64 18,672 +1.69(+6.77%)
Apr 24, 2012 23.20 25.01 23.20 24.95 22,602 +1.69(+7.27%)
Apr 23, 2012 22.92 23.50 22.72 23.26 42,516 -0.30(-1.27%)
Apr 20, 2012 24.29 24.64 23.34 23.56 44,415 +0.13(+0.55%)
Apr 19, 2012 22.90 23.65 22.27 23.43 29,966 +0.66(+2.90%)
Apr 18, 2012 24.06 24.25 22.75 22.77 10,583 -1.61(-6.60%)
Apr 17, 2012 23.21 24.79 23.21 24.38 11,049 +1.33(+5.77%)
Apr 16, 2012 22.65 23.05 22.45 23.05 9,968 +0.46(+2.04%)
Apr 13, 2012 23.45 23.48 22.27 22.59 19,556 -1.22(-5.12%)
Apr 12, 2012 22.89 24.41 22.89 23.81 18,833 +0.86(+3.75%)
Apr 11, 2012 22.71 22.98 22.19 22.95 16,217 +0.58(+2.59%)
Apr 10, 2012 22.25 22.62 22.04 22.37 30,808 +0.05(+0.22%)
Apr 09, 2012 21.73 22.78 21.73 22.32 27,404 +0.00(+0.02%)
Apr 05, 2012 22.50 22.99 22.25 22.32 16,168 -0.25(-1.13%)
Apr 04, 2012 23.87 23.87 22.55 22.57 31,096 -1.68(-6.93%)
Apr 03, 2012 24.93 24.93 24.05 24.25 17,795 -0.42(-1.70%)
Apr 02, 2012 23.20 24.69 23.20 24.67 14,274 +1.52(+6.57%)
Mar 30, 2012 24.10 24.10 23.04 23.15 19,453 -0.66(-2.77%)
Mar 29, 2012 24.00 24.00 23.14 23.81 4,538 -0.37(-1.53%)
Mar 28, 2012 25.13 25.13 23.84 24.18 8,975 -0.82(-3.28%)
Mar 27, 2012 24.75 25.33 24.17 25.00 10,859 +0.36(+1.46%)
Mar 26, 2012 23.74 25.55 23.20 24.64 36,471 +1.21(+5.16%)
Mar 23, 2012 23.14 23.48 22.96 23.43 10,159 +0.91(+4.04%)
Mar 22, 2012 24.24 24.24 22.44 22.52 16,645 -1.83(-7.52%)
Mar 21, 2012 24.25 24.53 24.04 24.35 19,481 +0.04(+0.16%)
Mar 20, 2012 24.11 24.43 24.11 24.31 21,843 -0.12(-0.49%)
Mar 19, 2012 23.95 24.75 23.95 24.43 10,473 +0.91(+3.87%)
Mar 16, 2012 24.05 24.10 23.37 23.52 33,696 -0.43(-1.80%)
Mar 15, 2012 24.70 24.70 23.74 23.95 6,273 -0.64(-2.60%)
Mar 14, 2012 24.98 25.17 24.56 24.59 9,400 -0.55(-2.19%)
Mar 13, 2012 23.48 25.52 23.35 25.14 15,386 +1.98(+8.55%)
Mar 12, 2012 23.24 23.48 23.10 23.16 5,168 -0.16(-0.69%)
Mar 09, 2012 22.84 23.38 22.84 23.32 12,362 +0.42(+1.83%)
Mar 08, 2012 23.03 23.80 22.54 22.90 11,056 -0.90(-3.78%)
Mar 07, 2012 23.71 23.80 23.45 23.80 7,453 +0.21(+0.89%)
Mar 06, 2012 23.26 23.66 23.23 23.59 19,902 -0.10(-0.42%)
Mar 05, 2012 23.31 23.79 23.07 23.69 5,981 +0.25(+1.07%)
Mar 02, 2012 23.54 24.24 22.84 23.44 30,343 -0.04(-0.17%)
Mar 01, 2012 22.34 23.72 22.22 23.48 31,310 +1.38(+6.24%)
Feb 29, 2012 24.08 24.08 22.10 22.10 26,809 -1.80(-7.53%)
Feb 28, 2012 24.38 24.60 23.85 23.90 24,628 -0.56(-2.29%)
Feb 27, 2012 24.20 24.50 24.17 24.46 1,987 -0.08(-0.33%)
Feb 24, 2012 24.70 24.70 24.54 24.54 3,363 -0.22(-0.89%)
Feb 23, 2012 23.81 24.85 23.81 24.76 9,629 +0.96(+4.03%)
Feb 22, 2012 25.01 25.01 23.61 23.80 9,456 -1.14(-4.57%)
Feb 21, 2012 25.78 26.44 24.91 24.94 31,096 -0.74(-2.88%)
Feb 17, 2012 26.06 26.06 25.24 25.68 13,799 -0.25(-0.96%)
Feb 16, 2012 23.37 26.00 23.17 25.93 10,622 +2.48(+10.58%)
Feb 15, 2012 23.39 23.60 22.80 23.45 25,080 +0.12(+0.51%)
Feb 14, 2012 23.94 23.94 23.07 23.33 9,093 -0.78(-3.24%)
Feb 13, 2012 24.03 24.24 23.46 24.11 15,058 +0.36(+1.52%)
Feb 10, 2012 24.52 24.56 23.64 23.75 15,073 -1.10(-4.43%)
Feb 09, 2012 25.40 25.40 24.81 24.85 6,503 -0.54(-2.13%)
Feb 08, 2012 25.58 25.65 25.25 25.39 7,704 -0.30(-1.17%)
Feb 07, 2012 25.67 26.03 25.59 25.69 5,904 +0.05(+0.20%)
Feb 06, 2012 25.69 25.76 25.60 25.64 6,871 -0.11(-0.43%)
Feb 03, 2012 26.09 26.38 25.56 25.75 37,563 +0.19(+0.74%)
Feb 02, 2012 26.06 26.06 25.18 25.56 20,050 -0.30(-1.16%)
Feb 01, 2012 26.41 26.65 25.51 25.86 50,233 -0.50(-1.90%)
Jan 31, 2012 26.74 26.75 26.29 26.36 12,983 -0.09(-0.34%)
Jan 30, 2012 26.17 26.75 26.16 26.45 13,119 -0.05(-0.19%)
Jan 27, 2012 26.27 26.64 26.27 26.50 11,634 +0.17(+0.65%)
Jan 26, 2012 25.51 26.41 25.51 26.33 13,852 +0.03(+0.11%)
Jan 25, 2012 26.43 26.50 26.00 26.30 22,600 -0.20(-0.75%)
Jan 24, 2012 26.17 26.78 26.00 26.50 13,557 +0.06(+0.23%)
Jan 23, 2012 26.15 26.67 26.12 26.44 10,271 +0.19(+0.72%)
Jan 20, 2012 26.02 26.25 26.00 26.25 14,233 +0.07(+0.27%)
Jan 19, 2012 26.00 26.22 25.69 26.18 11,005 +0.18(+0.69%)
Jan 18, 2012 24.80 26.00 24.80 26.00 11,296 +1.16(+4.67%)
Jan 17, 2012 24.86 24.95 23.81 24.84 19,036 +0.43(+1.76%)
Jan 13, 2012 24.82 24.99 24.40 24.41 12,781 -0.94(-3.71%)
Jan 12, 2012 25.42 25.42 25.07 25.35 4,702 -0.38(-1.48%)
Jan 11, 2012 26.00 26.00 25.59 25.73 7,524 +0.00(+0.00%)
Jan 10, 2012 25.24 25.76 25.24 25.73 18,992 +1.00(+4.04%)
Jan 09, 2012 24.53 24.88 24.26 24.73 11,778 +0.19(+0.77%)
Jan 06, 2012 24.74 24.74 24.22 24.54 19,595 -0.02(-0.08%)
Jan 05, 2012 24.84 25.09 24.50 24.56 8,467 -0.18(-0.73%)
Jan 04, 2012 25.00 25.43 24.70 24.74 5,334 -0.11(-0.44%)
Dec 30, 2011 25.72 25.63 24.75 24.85 18,647 -0.87(-3.38%)
Dec 29, 2011 25.15 25.83 25.15 25.72 12,511 +0.66(+2.63%)
Dec 28, 2011 25.50 25.50 24.97 25.06 14,503 -0.42(-1.65%)
Dec 27, 2011 25.00 25.64 25.00 25.48 24,347 +0.57(+2.29%)
Dec 23, 2011 24.67 25.00 24.67 24.91 6,607 +0.44(+1.80%)
Dec 21, 2011 23.89 24.51 23.49 24.47 12,132 +0.35(+1.45%)
Dec 20, 2011 23.82 24.20 23.51 24.12 38,152 +1.07(+4.64%)
Dec 19, 2011 23.76 24.35 23.05 23.05 18,063 -0.45(-1.91%)
Dec 16, 2011 23.78 23.98 23.42 23.50 55,383 +0.02(+0.09%)
Dec 15, 2011 23.12 23.59 22.80 23.48 15,610 +0.72(+3.16%)
Dec 14, 2011 20.89 23.24 20.27 22.76 42,235 +1.62(+7.66%)
Dec 13, 2011 22.87 22.90 21.05 21.14 18,498 -1.70(-7.44%)
Dec 12, 2011 22.90 23.05 22.50 22.84 17,203 -0.58(-2.48%)
Dec 09, 2011 22.27 23.60 22.27 23.42 20,546 +1.28(+5.78%)
Dec 08, 2011 23.53 23.53 22.12 22.14 19,398 -1.66(-6.97%)
Dec 07, 2011 23.98 24.05 23.59 23.80 18,720 -0.49(-2.02%)
Dec 06, 2011 24.50 24.61 24.15 24.29 25,402 -0.06(-0.25%)
Dec 05, 2011 24.23 24.65 23.96 24.35 44,501 +0.57(+2.40%)
Dec 02, 2011 24.00 24.11 23.67 23.78 13,596 +0.27(+1.15%)
Dec 01, 2011 23.64 24.00 23.37 23.51 29,774 -0.41(-1.71%)
Nov 30, 2011 22.60 23.99 22.22 23.92 66,410 +2.59(+12.14%)
Nov 29, 2011 21.58 21.60 21.31 21.33 6,710 -0.17(-0.79%)
Nov 28, 2011 21.51 21.75 21.21 21.50 29,376 +0.83(+4.02%)
Nov 25, 2011 20.28 21.10 20.28 20.67 17,166 +0.38(+1.87%)
Nov 23, 2011 21.01 21.02 20.28 20.29 25,890 -0.84(-3.98%)
Nov 22, 2011 21.45 21.55 21.12 21.13 10,415 -0.29(-1.35%)
Nov 21, 2011 20.72 21.68 20.72 21.42 29,759 +0.11(+0.52%)
Nov 18, 2011 21.03 21.38 20.89 21.31 12,581 +0.28(+1.33%)
Nov 17, 2011 21.37 21.77 20.93 21.03 22,121 -0.24(-1.13%)
Nov 16, 2011 21.06 22.35 20.44 21.27 21,444 -0.20(-0.93%)
Nov 15, 2011 20.10 21.62 20.01 21.47 17,283 +1.37(+6.82%)
Nov 14, 2011 20.71 20.71 19.97 20.10 14,031 -0.41(-2.00%)
Nov 11, 2011 19.65 20.53 19.65 20.51 18,023 +0.86(+4.38%)
Nov 10, 2011 19.89 19.89 19.54 19.65 10,252 +0.26(+1.34%)
Nov 09, 2011 20.04 20.56 19.15 19.39 26,223 -1.42(-6.82%)
Nov 08, 2011 21.08 21.08 20.17 20.81 11,529 -0.13(-0.62%)
Nov 07, 2011 21.56 21.56 20.49 20.94 8,044 -0.62(-2.88%)
Nov 04, 2011 21.96 21.96 21.22 21.56 6,944 -0.75(-3.36%)
Nov 03, 2011 21.60 22.46 20.61 22.31 21,016 +1.07(+5.04%)
Nov 02, 2011 20.87 21.44 20.45 21.24 27,676 +1.09(+5.41%)
Nov 01, 2011 21.15 21.90 20.00 20.15 30,548 -1.92(-8.70%)
Oct 31, 2011 23.37 23.38 22.05 22.07 22,403 -1.82(-7.62%)
Oct 28, 2011 24.67 24.88 23.62 23.89 37,581 -0.98(-3.94%)
Oct 27, 2011 23.05 24.98 22.54 24.87 75,224 +2.92(+13.30%)
Oct 26, 2011 22.22 22.22 21.33 21.95 18,329 +0.26(+1.20%)
Oct 25, 2011 22.53 22.53 21.37 21.69 20,238 -1.05(-4.62%)
Oct 24, 2011 21.98 22.75 21.49 22.74 22,888 +0.75(+3.41%)
Oct 21, 2011 21.86 22.01 20.73 21.99 22,583 +0.86(+4.07%)
Oct 20, 2011 21.52 21.52 20.59 21.13 11,564 -0.29(-1.35%)
Oct 19, 2011 22.53 22.69 21.31 21.42 17,603 -0.99(-4.42%)
Oct 18, 2011 21.23 22.71 21.07 22.41 29,308 +1.25(+5.91%)
Oct 17, 2011 22.27 22.74 21.13 21.16 19,781 -1.31(-5.83%)
Oct 14, 2011 22.57 22.89 21.86 22.47 19,605 +0.14(+0.63%)
Oct 13, 2011 21.93 22.33 21.81 22.33 7,436 +0.16(+0.72%)
Oct 12, 2011 21.31 22.17 21.15 22.17 27,414 +1.02(+4.82%)
Oct 11, 2011 20.31 21.32 20.19 21.15 21,134 +0.54(+2.62%)
Oct 10, 2011 19.74 20.64 19.51 20.61 24,968 +1.42(+7.40%)
Oct 07, 2011 20.09 20.25 19.00 19.19 21,336 -0.80(-4.00%)
Oct 06, 2011 20.00 20.13 19.67 19.99 26,910 -0.13(-0.65%)
Oct 05, 2011 20.18 20.64 19.76 20.12 23,977 -0.11(-0.54%)
Oct 04, 2011 16.96 20.77 16.87 20.23 44,926 +3.29(+19.42%)
Oct 03, 2011 18.96 19.20 16.85 16.94 28,858 -2.20(-11.49%)
Sep 30, 2011 19.55 19.79 18.80 19.14 28,643 -0.81(-4.06%)
Sep 29, 2011 20.59 20.59 19.23 19.95 14,371 -0.03(-0.15%)
Sep 28, 2011 21.99 21.99 19.90 19.98 28,659 -2.19(-9.88%)
Sep 27, 2011 22.06 22.35 21.62 22.17 32,523 +0.58(+2.69%)
Sep 26, 2011 21.05 21.75 20.40 21.59 13,012 +0.85(+4.10%)
Sep 23, 2011 20.51 20.89 20.42 20.74 15,098 +0.30(+1.47%)
Sep 22, 2011 20.71 21.55 20.03 20.44 47,011 -1.08(-5.02%)
Sep 21, 2011 22.23 22.83 21.20 21.52 29,496 -0.69(-3.11%)
Sep 20, 2011 22.92 22.92 22.20 22.21 27,205 -0.49(-2.16%)
Sep 19, 2011 22.72 22.99 21.93 22.70 15,647 -0.18(-0.79%)
Sep 16, 2011 23.15 23.15 22.50 22.88 41,005 -0.09(-0.39%)
Sep 15, 2011 22.90 22.97 22.41 22.97 27,530 +0.41(+1.82%)
Sep 14, 2011 21.88 22.99 21.68 22.56 27,121 +0.99(+4.59%)
Sep 13, 2011 20.82 21.78 20.49 21.57 20,661 +0.81(+3.90%)
Sep 12, 2011 19.91 20.86 19.89 20.76 15,800 +0.40(+1.96%)
Sep 09, 2011 21.77 21.81 20.16 20.36 29,988 -1.65(-7.50%)
Sep 08, 2011 22.29 22.61 21.95 22.01 31,190 -0.48(-2.13%)
Sep 07, 2011 21.13 22.76 20.87 22.49 43,659 +1.52(+7.25%)
Sep 06, 2011 20.40 21.37 20.11 20.97 30,348 -0.26(-1.22%)
Sep 02, 2011 21.33 22.53 20.96 21.23 46,737 -0.66(-3.02%)
Sep 01, 2011 22.11 22.80 21.77 21.89 34,414 -0.76(-3.36%)
Aug 31, 2011 22.71 22.80 21.46 22.65 34,789 -0.33(-1.44%)
Aug 30, 2011 22.78 23.16 22.47 22.98 24,434 +0.16(+0.70%)
Aug 29, 2011 22.06 23.00 21.80 22.82 28,908 +1.00(+4.58%)
Aug 26, 2011 20.63 21.83 20.63 21.82 27,350 +1.00(+4.80%)
Aug 25, 2011 22.81 22.81 20.52 20.82 32,791 -1.73(-7.67%)
Aug 24, 2011 22.20 22.72 22.06 22.55 32,940 +0.24(+1.08%)
Aug 23, 2011 21.05 22.32 20.92 22.31 30,700 +1.45(+6.95%)
Aug 22, 2011 21.07 22.00 20.52 20.86 29,509 +0.50(+2.46%)
Aug 19, 2011 20.55 21.07 20.13 20.36 36,394 -0.55(-2.63%)
Aug 18, 2011 20.53 21.27 20.06 20.91 59,301 -0.17(-0.81%)
Aug 17, 2011 21.09 21.22 20.72 21.08 20,079 +0.09(+0.43%)
Aug 16, 2011 20.98 21.32 20.11 20.99 38,358 -0.43(-2.01%)
Aug 15, 2011 20.01 21.47 20.00 21.42 31,381 +1.41(+7.05%)
Aug 12, 2011 20.22 20.59 19.73 20.01 36,973 -0.16(-0.79%)
Aug 11, 2011 18.36 20.70 17.66 20.17 193,299 +1.97(+10.82%)
Aug 10, 2011 19.35 19.37 17.91 18.20 141,882 -1.64(-8.27%)
Aug 09, 2011 18.75 20.00 18.00 19.84 57,645 +0.96(+5.08%)
Aug 08, 2011 19.11 20.03 18.88 18.88 55,145 -0.91(-4.60%)
Aug 05, 2011 20.69 20.69 19.32 19.79 29,439 -0.71(-3.46%)
Aug 04, 2011 21.49 21.55 20.03 20.50 51,514 -1.14(-5.27%)
Aug 03, 2011 21.19 21.85 20.89 21.64 26,636 +0.59(+2.80%)
Aug 02, 2011 20.76 21.98 20.10 21.05 24,586 -0.30(-1.41%)
Aug 01, 2011 21.91 21.91 20.57 21.35 24,928 -0.18(-0.84%)
Jul 29, 2011 21.38 21.87 21.36 21.53 6,746 -0.26(-1.19%)
Jul 28, 2011 21.69 21.90 21.41 21.79 9,931 +0.08(+0.37%)
Jul 27, 2011 21.65 22.11 21.63 21.71 41,581 -0.08(-0.37%)
Jul 26, 2011 22.79 22.96 21.78 21.79 4,139 -0.84(-3.71%)
Jul 25, 2011 22.44 22.82 22.37 22.63 14,899 -0.11(-0.48%)
Jul 22, 2011 23.03 23.44 22.74 22.74 30,971 -0.34(-1.47%)
Jul 21, 2011 22.75 23.16 22.65 23.08 58,041 +0.56(+2.49%)
Jul 20, 2011 22.47 23.05 21.83 22.52 18,444 +0.02(+0.09%)
Jul 19, 2011 22.09 22.65 21.62 22.50 15,899 +0.60(+2.74%)
Jul 18, 2011 22.19 22.72 21.87 21.90 10,666 -0.30(-1.35%)
Jul 15, 2011 21.95 22.28 21.71 22.20 26,411 +0.32(+1.46%)
Jul 14, 2011 22.06 22.21 21.68 21.88 10,981 -0.19(-0.86%)
Jul 13, 2011 22.22 22.50 21.77 22.07 11,689 -0.04(-0.18%)
Jul 12, 2011 22.54 22.64 22.11 22.11 10,919 -0.51(-2.25%)
Jul 11, 2011 22.16 22.83 21.86 22.62 13,913 +0.09(+0.40%)
Jul 08, 2011 22.01 22.65 21.85 22.53 10,199 +0.03(+0.13%)
Jul 07, 2011 21.97 22.60 21.88 22.50 24,278 +0.74(+3.40%)
Jul 06, 2011 22.53 22.68 21.46 21.76 17,958 -0.91(-4.01%)
Jul 05, 2011 22.17 22.69 22.15 22.67 29,791 +0.56(+2.53%)
Jul 01, 2011 21.79 22.33 21.79 22.11 26,255 +0.38(+1.75%)
Jun 30, 2011 21.21 21.75 21.14 21.73 15,647 +0.55(+2.60%)
Jun 29, 2011 21.75 21.75 20.94 21.18 11,708 -0.57(-2.62%)
Jun 28, 2011 20.61 21.79 20.61 21.75 21,838 +1.26(+6.15%)
Jun 27, 2011 20.49 20.88 19.88 20.49 24,536 +0.14(+0.69%)
Jun 24, 2011 21.33 21.33 20.29 20.35 216,141 -0.99(-4.64%)
Jun 23, 2011 20.94 21.34 20.62 21.34 13,214 +0.08(+0.38%)
Jun 22, 2011 21.53 21.75 21.18 21.26 23,913 -0.42(-1.94%)
Jun 21, 2011 21.74 21.74 21.00 21.68 21,787 +0.18(+0.84%)
Jun 20, 2011 21.61 21.94 21.45 21.50 28,481 -0.18(-0.83%)
Jun 17, 2011 21.71 21.95 21.02 21.68 55,501 +0.19(+0.88%)
Jun 16, 2011 21.10 21.75 20.97 21.49 19,233 +0.40(+1.90%)
Jun 15, 2011 20.51 21.23 20.51 21.09 24,145 +0.23(+1.10%)
Jun 14, 2011 20.85 20.90 20.65 20.86 24,501 +0.31(+1.51%)
Jun 13, 2011 20.61 20.80 20.40 20.55 22,080 +0.04(+0.20%)
Jun 10, 2011 20.41 20.85 20.16 20.51 26,154 -0.13(-0.63%)
Jun 09, 2011 20.79 20.79 20.11 20.64 76,364 +0.02(+0.10%)
Jun 08, 2011 20.53 20.76 20.36 20.62 27,258 -0.06(-0.29%)
Jun 07, 2011 20.95 20.95 20.23 20.68 46,601 +0.03(+0.15%)
Jun 06, 2011 20.58 21.18 20.21 20.65 41,944 +0.14(+0.68%)
Jun 03, 2011 19.47 21.18 19.47 20.51 46,364 +0.63(+3.17%)
May 24, 2011 19.60 20.02 19.60 19.88 32,226 +0.49(+2.53%)
May 23, 2011 19.19 19.75 19.00 19.39 28,361 -0.48(-2.42%)
May 20, 2011 19.73 20.03 19.73 19.87 33,368 -0.02(-0.10%)
May 19, 2011 19.93 20.04 19.75 19.89 49,395 +0.12(+0.61%)
May 18, 2011 19.31 19.77 19.28 19.77 15,791 +0.50(+2.59%)
May 17, 2011 19.54 19.54 18.86 19.27 13,226 -0.45(-2.28%)
May 16, 2011 20.00 20.01 18.96 19.72 38,838 -0.41(-2.04%)
May 13, 2011 20.55 20.79 20.01 20.13 29,072 -0.48(-2.33%)
May 12, 2011 19.93 20.62 19.93 20.61 17,098 +0.51(+2.54%)
May 11, 2011 20.54 20.54 19.66 20.10 33,414 -0.61(-2.95%)
May 10, 2011 20.76 20.76 20.31 20.71 17,237 +0.01(+0.05%)
May 09, 2011 19.40 20.81 19.40 20.70 18,150 +1.30(+6.70%)
May 06, 2011 19.73 20.33 19.29 19.40 16,332 -0.11(-0.56%)
May 05, 2011 19.35 19.77 18.98 19.51 30,963 -0.28(-1.41%)
May 04, 2011 20.00 20.00 19.31 19.79 38,636 -0.22(-1.10%)
May 03, 2011 20.96 21.01 19.71 20.01 15,973 -0.95(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.