Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Inc Non-Voting (NQ: PHIIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 22.42 22.50 22.00 22.38 12,005 -0.06(-0.27%)
Apr 28, 2011 22.55 22.55 22.03 22.44 7,191 +0.01(+0.04%)
Apr 27, 2011 23.11 23.11 22.31 22.43 10,788 -0.67(-2.90%)
Apr 26, 2011 22.61 23.15 22.61 23.10 18,454 +0.29(+1.27%)
Apr 25, 2011 22.38 22.85 22.18 22.81 6,848 +0.33(+1.47%)
Apr 21, 2011 22.65 22.87 22.30 22.48 8,555 +0.05(+0.22%)
Apr 20, 2011 22.72 22.74 22.17 22.43 16,462 +0.22(+0.99%)
Apr 19, 2011 22.30 22.32 22.08 22.21 23,863 +0.07(+0.32%)
Apr 18, 2011 21.86 22.25 21.86 22.14 13,409 -0.19(-0.85%)
Apr 15, 2011 22.13 22.43 22.13 22.33 21,679 +0.10(+0.45%)
Apr 14, 2011 21.47 22.33 21.46 22.23 10,893 +0.49(+2.25%)
Apr 13, 2011 22.23 22.23 20.82 21.74 32,083 -0.20(-0.91%)
Apr 12, 2011 22.64 22.64 21.94 21.94 14,373 -0.93(-4.07%)
Apr 11, 2011 22.75 23.09 22.75 22.87 41,851 +0.16(+0.70%)
Apr 08, 2011 23.08 23.20 22.67 22.71 28,405 -0.14(-0.61%)
Apr 07, 2011 22.77 23.07 22.30 22.85 38,491 +0.11(+0.48%)
Apr 06, 2011 22.70 22.86 22.59 22.74 10,869 +0.09(+0.40%)
Apr 05, 2011 22.48 22.82 22.29 22.65 22,401 +0.05(+0.22%)
Apr 04, 2011 22.35 22.76 22.16 22.60 26,850 +0.41(+1.85%)
Apr 01, 2011 22.26 22.46 22.09 22.19 12,598 +0.07(+0.32%)
Mar 31, 2011 22.05 22.19 22.00 22.12 42,876 -0.11(-0.49%)
Mar 30, 2011 22.23 22.24 21.79 22.23 24,742 +0.62(+2.87%)
Mar 29, 2011 21.81 21.81 21.48 21.61 8,837 -0.12(-0.55%)
Mar 28, 2011 21.86 22.09 21.71 21.73 10,482 +0.08(+0.37%)
Mar 25, 2011 22.25 22.36 21.63 21.65 21,238 -0.45(-2.04%)
Mar 24, 2011 22.00 22.15 22.00 22.10 14,529 +0.18(+0.82%)
Mar 23, 2011 22.06 22.10 21.63 21.92 21,971 -0.17(-0.77%)
Mar 22, 2011 22.14 22.16 22.03 22.09 13,044 -0.02(-0.09%)
Mar 21, 2011 22.02 22.14 21.88 22.11 55,398 +0.30(+1.38%)
Mar 18, 2011 21.88 22.00 21.50 21.81 74,274 +0.11(+0.51%)
Mar 17, 2011 21.01 21.87 21.01 21.70 66,511 +1.85(+9.32%)
Mar 16, 2011 19.65 20.00 19.35 19.85 36,218 +0.08(+0.40%)
Mar 15, 2011 19.06 20.11 19.06 19.77 21,726 -0.09(-0.45%)
Mar 14, 2011 19.07 19.99 19.06 19.86 12,321 +0.44(+2.27%)
Mar 11, 2011 19.67 19.89 19.35 19.42 24,668 -0.30(-1.52%)
Mar 10, 2011 20.61 20.68 19.50 19.72 28,540 -1.32(-6.27%)
Mar 09, 2011 20.54 21.10 20.50 21.04 4,818 +0.42(+2.04%)
Mar 08, 2011 19.60 20.89 19.12 20.62 21,503 +0.99(+5.04%)
Mar 07, 2011 20.38 20.53 19.29 19.63 14,580 -0.55(-2.73%)
Mar 04, 2011 21.08 21.08 20.04 20.18 10,442 -0.90(-4.27%)
Mar 03, 2011 20.26 21.21 20.17 21.08 19,167 +1.06(+5.29%)
Mar 02, 2011 19.96 20.64 19.70 20.02 44,385 +0.00(+0.00%)
Mar 01, 2011 21.50 21.50 19.95 20.02 13,601 -1.48(-6.88%)
Feb 28, 2011 21.10 21.50 21.08 21.50 17,340 +0.06(+0.28%)
Feb 25, 2011 20.63 21.52 20.48 21.44 21,656 +0.78(+3.78%)
Feb 24, 2011 19.17 20.67 19.03 20.66 75,992 +1.59(+8.34%)
Feb 23, 2011 20.06 20.29 19.05 19.07 15,508 -0.86(-4.32%)
Feb 22, 2011 20.41 20.63 19.91 19.93 12,226 -0.83(-4.00%)
Feb 18, 2011 21.21 21.21 20.59 20.76 17,570 -0.29(-1.38%)
Feb 17, 2011 20.58 21.10 20.46 21.05 12,638 +0.49(+2.38%)
Feb 16, 2011 20.08 20.66 20.08 20.56 13,649 +0.53(+2.65%)
Feb 15, 2011 19.79 20.26 19.79 20.03 53,071 +0.23(+1.16%)
Feb 14, 2011 19.94 20.27 19.75 19.80 5,385 -0.24(-1.20%)
Feb 11, 2011 20.20 20.37 19.88 20.04 11,411 -0.29(-1.43%)
Feb 10, 2011 19.82 20.55 19.64 20.33 40,403 +0.50(+2.52%)
Feb 09, 2011 19.99 20.04 19.49 19.83 20,195 -0.33(-1.64%)
Feb 08, 2011 20.49 20.52 19.97 20.16 11,596 -0.46(-2.23%)
Feb 07, 2011 20.00 20.64 20.00 20.62 25,417 +0.59(+2.95%)
Feb 04, 2011 20.37 20.37 19.45 20.03 28,372 -0.35(-1.72%)
Feb 03, 2011 20.04 20.77 19.35 20.38 29,501 +0.22(+1.09%)
Feb 02, 2011 21.13 21.13 20.05 20.16 8,750 -1.12(-5.26%)
Feb 01, 2011 20.79 21.40 20.56 21.28 20,008 +0.66(+3.20%)
Jan 31, 2011 20.60 20.84 20.43 20.62 44,937 +0.11(+0.54%)
Jan 28, 2011 20.78 20.82 20.08 20.51 54,395 -0.30(-1.44%)
Jan 27, 2011 21.11 21.35 20.75 20.81 25,322 -0.28(-1.33%)
Jan 26, 2011 19.85 21.26 19.83 21.09 581,308 +1.23(+6.19%)
Jan 25, 2011 19.23 20.00 19.22 19.86 65,678 +0.52(+2.69%)
Jan 24, 2011 19.27 19.49 19.05 19.34 14,503 +0.15(+0.78%)
Jan 21, 2011 19.05 19.56 18.75 19.19 32,765 +0.29(+1.53%)
Jan 20, 2011 18.31 19.03 18.14 18.90 50,076 +0.47(+2.55%)
Jan 19, 2011 19.01 19.07 18.39 18.43 27,607 -0.64(-3.36%)
Jan 18, 2011 19.37 19.44 19.02 19.07 23,728 -0.45(-2.31%)
Jan 14, 2011 19.71 19.80 19.26 19.52 19,670 -0.26(-1.31%)
Jan 13, 2011 20.20 20.33 19.77 19.78 14,359 -0.52(-2.56%)
Jan 12, 2011 20.26 20.68 20.09 20.30 27,910 +0.20(+1.00%)
Jan 11, 2011 20.19 20.19 19.91 20.10 14,662 +0.00(+0.00%)
Jan 10, 2011 19.96 20.25 19.47 20.10 26,859 +0.04(+0.20%)
Jan 07, 2011 19.33 20.08 19.28 20.06 112,390 +0.82(+4.26%)
Jan 06, 2011 19.12 19.28 18.80 19.24 44,454 +0.07(+0.37%)
Jan 05, 2011 19.20 19.30 18.72 19.17 46,426 -0.08(-0.42%)
Jan 04, 2011 20.00 20.10 19.12 19.25 41,173 -0.65(-3.27%)
Jan 03, 2011 19.10 20.04 19.10 19.90 43,442 +1.06(+5.63%)
Dec 31, 2010 19.75 19.75 18.80 18.84 15,436 -0.67(-3.43%)
Dec 30, 2010 19.30 19.80 19.30 19.51 17,269 +0.13(+0.67%)
Dec 29, 2010 19.24 19.46 19.05 19.38 16,463 +0.24(+1.25%)
Dec 28, 2010 19.50 19.50 18.72 19.14 38,008 -0.42(-2.15%)
Dec 27, 2010 19.47 19.65 19.40 19.56 16,466 -0.05(-0.25%)
Dec 23, 2010 19.83 19.91 19.54 19.61 19,887 -0.19(-0.96%)
Dec 22, 2010 19.90 20.05 19.57 19.80 18,756 -0.15(-0.75%)
Dec 21, 2010 19.85 19.97 19.62 19.95 35,728 +0.17(+0.86%)
Dec 20, 2010 19.86 20.16 19.60 19.78 22,404 -0.03(-0.15%)
Dec 17, 2010 19.70 19.93 19.44 19.81 72,860 +0.08(+0.41%)
Dec 16, 2010 19.24 19.79 18.98 19.73 41,163 +0.50(+2.60%)
Dec 15, 2010 19.31 19.70 19.03 19.23 48,689 -0.08(-0.41%)
Dec 14, 2010 19.07 19.38 18.67 19.31 24,585 +0.39(+2.06%)
Dec 13, 2010 18.99 19.25 18.89 18.92 28,315 -0.03(-0.16%)
Dec 10, 2010 18.90 19.01 18.69 18.95 42,423 -0.06(-0.32%)
Dec 09, 2010 18.74 19.25 18.34 19.01 72,082 +0.51(+2.76%)
Dec 08, 2010 18.45 18.64 17.97 18.50 63,044 +0.17(+0.93%)
Dec 07, 2010 17.60 18.40 17.30 18.33 39,118 +0.94(+5.41%)
Dec 06, 2010 17.42 17.55 17.24 17.39 23,652 -0.13(-0.74%)
Dec 03, 2010 17.55 17.65 17.30 17.52 21,112 -0.10(-0.57%)
Dec 02, 2010 17.59 17.68 17.45 17.62 34,754 +0.10(+0.57%)
Dec 01, 2010 17.26 17.81 17.20 17.52 193,693 +0.62(+3.67%)
Nov 30, 2010 16.83 17.07 16.57 16.90 42,062 -0.22(-1.29%)
Nov 29, 2010 16.96 17.23 16.67 17.12 16,803 +0.01(+0.06%)
Nov 26, 2010 17.24 17.30 17.11 17.11 2,769 -0.24(-1.38%)
Nov 24, 2010 17.29 17.35 17.35 17.35 19,562 +0.41(+2.42%)
Nov 23, 2010 16.79 17.00 16.51 16.94 39,405 -0.15(-0.88%)
Nov 22, 2010 17.00 17.30 17.00 17.09 36,465 -0.07(-0.41%)
Nov 19, 2010 17.28 17.28 16.95 17.16 73,471 -0.09(-0.52%)
Nov 18, 2010 17.12 17.70 17.12 17.25 12,796 +0.40(+2.37%)
Nov 17, 2010 17.11 17.22 16.73 16.85 19,567 -0.15(-0.88%)
Nov 16, 2010 17.25 17.26 16.85 17.00 166,101 -0.49(-2.80%)
Nov 15, 2010 17.51 17.75 17.29 17.49 28,080 -0.09(-0.51%)
Nov 12, 2010 18.18 18.18 17.55 17.58 14,309 -0.84(-4.56%)
Nov 11, 2010 17.92 18.53 17.92 18.42 11,149 +0.25(+1.38%)
Nov 10, 2010 18.28 18.28 18.15 18.17 16,448 +0.04(+0.22%)
Nov 09, 2010 19.46 19.46 18.04 18.13 13,891 -0.74(-3.92%)
Nov 08, 2010 19.19 19.38 18.87 18.87 15,142 -0.49(-2.53%)
Nov 05, 2010 19.28 19.37 18.74 19.36 16,328 +0.09(+0.47%)
Nov 04, 2010 18.82 19.27 18.46 19.27 46,226 +0.89(+4.84%)
Nov 03, 2010 17.77 18.38 17.47 18.38 12,583 +0.58(+3.26%)
Nov 02, 2010 17.39 17.81 17.23 17.80 16,587 +0.66(+3.85%)
Nov 01, 2010 17.69 17.80 17.03 17.14 10,144 -0.33(-1.89%)
Oct 29, 2010 17.43 17.53 17.01 17.47 39,571 +0.02(+0.11%)
Oct 28, 2010 17.70 17.70 17.45 17.45 11,234 +0.00(+0.00%)
Oct 27, 2010 16.89 17.52 16.89 17.45 25,769 +0.39(+2.29%)
Oct 25, 2010 16.50 17.58 16.50 17.06 20,848 -0.02(-0.12%)
Oct 22, 2010 16.54 17.18 16.51 17.08 23,583 +0.43(+2.58%)
Oct 21, 2010 17.11 17.39 16.22 16.65 27,959 -0.29(-1.71%)
Oct 20, 2010 16.76 17.33 16.68 16.94 24,246 +0.34(+2.05%)
Oct 19, 2010 16.93 17.28 16.44 16.60 30,076 -0.73(-4.21%)
Oct 18, 2010 16.61 17.33 16.57 17.33 23,379 +0.81(+4.90%)
Oct 15, 2010 16.93 17.09 16.26 16.52 36,365 -0.14(-0.84%)
Oct 14, 2010 16.79 17.01 16.51 16.66 38,766 -0.21(-1.24%)
Oct 13, 2010 15.90 17.04 15.71 16.87 47,274 +1.04(+6.57%)
Oct 12, 2010 15.66 15.97 15.38 15.83 11,995 +0.06(+0.38%)
Oct 11, 2010 15.93 16.02 15.54 15.77 13,944 -0.22(-1.38%)
Oct 08, 2010 15.68 16.15 15.45 15.99 37,109 +0.22(+1.40%)
Oct 07, 2010 16.09 16.09 15.43 15.77 13,942 -0.12(-0.76%)
Oct 06, 2010 15.87 16.13 15.85 15.89 18,496 +0.01(+0.06%)
Oct 05, 2010 15.45 15.96 15.30 15.88 37,777 +0.70(+4.61%)
Oct 04, 2010 16.00 16.01 15.17 15.18 31,881 -0.80(-5.01%)
Oct 01, 2010 16.37 16.58 15.86 15.98 15,616 -0.20(-1.24%)
Sep 30, 2010 16.06 16.38 15.92 16.18 30,209 +0.33(+2.08%)
Sep 29, 2010 15.39 16.31 15.39 15.85 194,907 +0.35(+2.26%)
Sep 28, 2010 15.46 15.68 15.21 15.50 30,429 +0.16(+1.04%)
Sep 27, 2010 15.50 15.69 15.30 15.34 19,240 -0.16(-1.03%)
Sep 24, 2010 15.43 15.60 15.39 15.50 36,357 +0.39(+2.58%)
Sep 23, 2010 15.25 15.53 15.09 15.11 21,574 -0.34(-2.20%)
Sep 22, 2010 15.71 15.83 15.20 15.45 70,193 -0.39(-2.46%)
Sep 21, 2010 16.02 16.20 15.80 15.84 24,257 -0.25(-1.55%)
Sep 20, 2010 15.70 16.09 15.50 16.09 38,550 +0.39(+2.48%)
Sep 17, 2010 15.43 15.82 15.12 15.70 63,326 +0.65(+4.32%)
Sep 15, 2010 14.60 15.15 14.29 15.05 288,189 +0.42(+2.87%)
Sep 14, 2010 14.47 14.78 14.36 14.63 72,973 +0.14(+0.97%)
Sep 13, 2010 14.00 14.67 13.94 14.49 50,928 +0.58(+4.17%)
Sep 10, 2010 13.48 14.06 13.45 13.91 56,376 -0.29(-2.04%)
Sep 09, 2010 14.58 14.59 13.87 14.20 26,207 -0.16(-1.11%)
Sep 08, 2010 14.46 14.73 14.25 14.36 19,181 -0.09(-0.62%)
Sep 07, 2010 15.23 15.23 14.36 14.45 23,673 -0.91(-5.92%)
Sep 03, 2010 15.93 15.93 15.09 15.36 26,125 -0.26(-1.66%)
Sep 02, 2010 15.72 15.75 15.31 15.62 20,326 -0.23(-1.45%)
Sep 01, 2010 14.73 15.88 14.69 15.85 64,837 +1.40(+9.69%)
Aug 31, 2010 14.45 14.78 14.31 14.45 44,164 +0.03(+0.21%)
Aug 30, 2010 15.24 15.27 14.39 14.42 77,769 -0.87(-5.69%)
Aug 27, 2010 15.00 15.38 14.86 15.29 67,445 +0.56(+3.80%)
Aug 26, 2010 14.77 15.04 14.69 14.73 45,164 +0.02(+0.14%)
Aug 25, 2010 13.16 14.78 12.97 14.71 206,782 +1.46(+11.02%)
Aug 24, 2010 12.93 13.51 12.85 13.25 26,135 +0.10(+0.76%)
Aug 23, 2010 13.58 13.63 13.13 13.15 59,714 -0.35(-2.59%)
Aug 20, 2010 13.50 13.73 13.26 13.50 88,642 -0.08(-0.59%)
Aug 19, 2010 13.66 14.00 13.50 13.58 57,640 -0.19(-1.38%)
Aug 18, 2010 14.00 14.02 13.73 13.77 42,198 -0.21(-1.50%)
Aug 17, 2010 13.87 14.26 13.85 13.98 57,049 +0.24(+1.75%)
Aug 16, 2010 13.62 13.89 13.33 13.74 13,144 -0.02(-0.15%)
Aug 13, 2010 14.10 14.28 13.57 13.76 28,169 -0.39(-2.76%)
Aug 12, 2010 14.12 14.41 13.97 14.15 39,654 -0.35(-2.41%)
Aug 11, 2010 14.62 14.96 14.39 14.50 47,875 -0.57(-3.78%)
Aug 10, 2010 15.30 15.38 15.02 15.07 30,661 -0.53(-3.40%)
Aug 09, 2010 15.75 15.97 15.40 15.60 20,556 +0.02(+0.13%)
Aug 06, 2010 15.50 15.64 15.01 15.58 32,665 -0.19(-1.20%)
Aug 05, 2010 15.83 16.07 15.71 15.77 33,543 -0.18(-1.13%)
Aug 04, 2010 15.72 16.05 15.70 15.95 19,993 +0.30(+1.92%)
Aug 03, 2010 15.56 15.87 15.42 15.65 21,793 -0.05(-0.32%)
Aug 02, 2010 16.19 16.19 14.94 15.70 33,140 -0.19(-1.20%)
Jul 30, 2010 15.47 16.02 15.42 15.89 14,166 +0.07(+0.44%)
Jul 29, 2010 16.03 16.10 15.66 15.82 12,595 -0.10(-0.63%)
Jul 28, 2010 15.94 16.02 15.75 15.92 22,537 -0.03(-0.19%)
Jul 27, 2010 16.12 16.15 15.89 15.95 31,093 +0.04(+0.25%)
Jul 26, 2010 16.02 16.08 15.47 15.91 56,045 -0.09(-0.56%)
Jul 23, 2010 15.64 16.16 15.44 16.00 25,532 +0.22(+1.39%)
Jul 22, 2010 14.44 15.80 14.34 15.78 36,604 +1.65(+11.68%)
Jul 21, 2010 14.55 14.65 14.08 14.13 28,536 -0.24(-1.67%)
Jul 20, 2010 13.89 14.55 13.89 14.37 35,104 +0.21(+1.48%)
Jul 19, 2010 14.02 14.38 13.70 14.16 37,626 +0.16(+1.14%)
Jul 16, 2010 14.06 14.27 13.89 14.00 83,220 -0.10(-0.71%)
Jul 15, 2010 14.42 14.53 14.05 14.10 38,032 -0.34(-2.35%)
Jul 14, 2010 14.43 14.51 14.19 14.44 22,025 -0.11(-0.76%)
Jul 13, 2010 13.80 14.69 13.79 14.55 113,154 +1.05(+7.78%)
Jul 12, 2010 13.05 13.80 13.05 13.50 72,006 +0.38(+2.90%)
Jul 09, 2010 12.94 13.34 12.74 13.12 87,744 +0.12(+0.92%)
Jul 08, 2010 13.29 13.29 12.65 13.00 74,648 -0.14(-1.07%)
Jul 07, 2010 13.12 13.43 13.00 13.14 68,454 +0.07(+0.54%)
Jul 06, 2010 13.65 13.80 12.94 13.07 102,246 -0.34(-2.54%)
Jul 02, 2010 13.68 13.68 13.36 13.41 49,116 -0.11(-0.81%)
Jul 01, 2010 14.16 14.16 13.31 13.52 123,356 -0.57(-4.05%)
Jun 30, 2010 14.53 14.76 14.01 14.09 26,163 -0.48(-3.29%)
Jun 29, 2010 14.92 14.92 14.26 14.57 31,466 -0.96(-6.18%)
Jun 25, 2010 14.77 15.90 14.77 15.53 484,469 +0.82(+5.57%)
Jun 24, 2010 14.81 15.12 14.71 14.71 34,027 -0.27(-1.80%)
Jun 23, 2010 14.89 15.25 14.61 14.98 23,139 +0.02(+0.13%)
Jun 22, 2010 15.42 15.50 14.83 14.96 28,268 -0.34(-2.22%)
Jun 21, 2010 15.60 16.39 14.96 15.30 17,812 -0.05(-0.33%)
Jun 18, 2010 16.10 16.10 14.94 15.35 91,472 -0.63(-3.94%)
Jun 17, 2010 16.11 16.11 15.74 15.98 16,195 +0.04(+0.25%)
Jun 16, 2010 15.85 16.13 15.81 15.94 32,174 -0.14(-0.87%)
Jun 15, 2010 16.15 16.15 15.83 16.08 55,621 +0.04(+0.25%)
Jun 14, 2010 15.85 16.61 15.63 16.04 48,033 +0.43(+2.79%)
Jun 11, 2010 15.25 15.63 15.06 15.61 37,321 +0.13(+0.84%)
Jun 10, 2010 15.49 15.54 14.87 15.47 54,287 +0.28(+1.81%)
Jun 09, 2010 15.11 15.31 14.54 15.20 51,668 +0.25(+1.67%)
Jun 08, 2010 14.30 15.17 14.10 14.95 102,737 +0.68(+4.77%)
Jun 07, 2010 15.40 15.48 14.05 14.27 69,457 -1.06(-6.91%)
Jun 04, 2010 16.82 17.09 15.16 15.33 40,582 -1.85(-10.77%)
Jun 03, 2010 17.50 17.75 17.01 17.18 13,814 -0.37(-2.11%)
Jun 02, 2010 16.70 17.83 16.70 17.55 33,364 +0.96(+5.79%)
Jun 01, 2010 17.19 17.63 16.57 16.59 31,279 -1.04(-5.90%)
May 28, 2010 18.32 18.20 17.53 17.63 28,756 -0.69(-3.77%)
May 27, 2010 17.76 18.37 17.76 18.32 34,324 +1.03(+5.96%)
May 26, 2010 17.56 17.93 16.91 17.29 43,566 -0.14(-0.80%)
May 25, 2010 17.00 17.61 17.00 17.43 12,614 -0.11(-0.63%)
May 24, 2010 18.03 18.37 17.45 17.54 17,040 -0.57(-3.15%)
May 21, 2010 17.25 18.23 17.00 18.11 66,148 +0.68(+3.90%)
May 20, 2010 18.41 19.83 17.25 17.43 57,381 -2.62(-13.07%)
May 19, 2010 20.33 20.53 19.88 20.05 19,840 -0.31(-1.52%)
May 18, 2010 21.40 21.45 20.36 20.36 15,531 -0.66(-3.14%)
May 17, 2010 20.33 21.53 19.14 21.02 34,018 +1.07(+5.36%)
May 14, 2010 20.35 20.35 19.63 19.95 13,825 -0.59(-2.87%)
May 13, 2010 20.47 20.58 20.15 20.54 29,697 -0.08(-0.39%)
May 12, 2010 19.86 20.79 19.69 20.62 41,321 +0.80(+4.04%)
May 11, 2010 19.52 20.39 19.43 19.82 63,470 +0.01(+0.05%)
May 10, 2010 19.24 20.10 18.82 19.81 37,905 +1.11(+5.94%)
May 07, 2010 18.89 20.30 18.53 18.70 63,538 -0.31(-1.63%)
May 06, 2010 19.55 19.72 18.68 19.01 24,430 -0.73(-3.70%)
May 05, 2010 20.47 20.57 19.67 19.74 21,370 -0.68(-3.33%)
May 04, 2010 20.84 20.89 20.34 20.42 23,584 -0.80(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.