Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Inc Non-Voting (NQ: PHIIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 26.80 26.82 26.54 26.69 38,473 -0.15(-0.56%)
Apr 27, 2007 26.08 26.89 26.00 26.84 44,045 +0.67(+2.56%)
Apr 26, 2007 26.29 26.31 26.15 26.17 22,748 -0.19(-0.72%)
Apr 25, 2007 26.43 26.81 26.33 26.36 23,075 +0.11(+0.42%)
Apr 24, 2007 26.34 26.83 26.15 26.25 23,419 -0.14(-0.53%)
Apr 23, 2007 27.05 27.17 26.38 26.39 19,726 -0.76(-2.80%)
Apr 20, 2007 26.64 28.02 26.02 27.15 41,609 +0.94(+3.59%)
Apr 19, 2007 26.20 26.92 26.13 26.21 28,288 -0.09(-0.34%)
Apr 18, 2007 26.41 26.56 26.20 26.30 14,208 -0.28(-1.05%)
Apr 17, 2007 26.70 26.95 26.33 26.58 13,398 -0.12(-0.45%)
Apr 16, 2007 26.43 26.78 26.25 26.70 14,600 +0.37(+1.41%)
Apr 13, 2007 26.19 26.41 26.19 26.33 23,893 +0.05(+0.19%)
Apr 12, 2007 26.30 26.55 26.10 26.28 92,334 -0.19(-0.72%)
Apr 11, 2007 27.26 27.26 26.36 26.47 34,680 -0.73(-2.68%)
Apr 10, 2007 27.07 28.02 27.07 27.20 7,758 +0.07(+0.26%)
Apr 09, 2007 27.28 27.95 26.72 27.13 28,395 -0.19(-0.70%)
Apr 05, 2007 27.39 27.60 27.29 27.32 24,507 -0.21(-0.76%)
Apr 04, 2007 27.02 27.53 26.80 27.53 11,994 +0.45(+1.66%)
Apr 03, 2007 27.76 28.09 26.96 27.08 33,535 -0.52(-1.88%)
Apr 02, 2007 27.50 27.70 27.02 27.60 37,339 +0.54(+2.00%)
Mar 30, 2007 27.30 27.48 26.25 27.06 36,285 -0.17(-0.62%)
Mar 29, 2007 27.53 27.80 26.54 27.23 27,765 -0.08(-0.29%)
Mar 28, 2007 27.89 27.89 27.23 27.31 23,669 -0.75(-2.67%)
Mar 27, 2007 28.44 28.50 27.89 28.06 56,242 -0.53(-1.85%)
Mar 26, 2007 28.32 28.62 27.92 28.59 7,833 +0.42(+1.49%)
Mar 23, 2007 28.66 28.80 28.01 28.17 31,661 -0.36(-1.26%)
Mar 22, 2007 29.08 29.18 28.40 28.53 24,918 -0.40(-1.38%)
Mar 21, 2007 27.80 29.13 27.51 28.93 36,652 +1.17(+4.21%)
Mar 20, 2007 27.08 27.76 26.99 27.76 19,225 +0.61(+2.25%)
Mar 19, 2007 26.10 27.36 26.10 27.15 25,768 +1.20(+4.62%)
Mar 16, 2007 26.64 26.65 25.57 25.95 101,407 -0.70(-2.63%)
Mar 15, 2007 25.86 26.65 25.82 26.65 19,877 +0.76(+2.94%)
Mar 14, 2007 25.47 25.89 25.35 25.89 12,860 +0.17(+0.66%)
Mar 13, 2007 26.39 26.40 25.50 25.72 48,402 -0.67(-2.54%)
Mar 12, 2007 26.01 26.55 25.95 26.39 13,386 +0.24(+0.92%)
Mar 09, 2007 26.43 26.62 25.72 26.15 19,318 -0.02(-0.08%)
Mar 08, 2007 26.00 26.56 26.00 26.17 29,105 +0.33(+1.28%)
Mar 07, 2007 25.92 26.34 25.78 25.84 23,798 -0.01(-0.04%)
Mar 06, 2007 26.05 26.25 25.54 25.85 21,470 +0.09(+0.35%)
Mar 05, 2007 25.03 26.34 25.03 25.76 30,503 -0.44(-1.68%)
Mar 02, 2007 27.71 28.02 25.76 26.20 73,345 -1.95(-6.93%)
Mar 01, 2007 27.34 28.30 26.80 28.15 28,023 +0.17(+0.61%)
Feb 28, 2007 27.50 28.54 27.50 27.98 45,264 +0.92(+3.40%)
Feb 27, 2007 29.40 29.51 27.00 27.06 53,434 -2.39(-8.12%)
Feb 26, 2007 29.68 29.96 29.45 29.45 20,074 -0.03(-0.10%)
Feb 23, 2007 29.51 29.75 29.40 29.48 14,326 -0.13(-0.44%)
Feb 22, 2007 29.34 29.74 29.34 29.61 24,007 +0.24(+0.82%)
Feb 21, 2007 28.90 29.54 28.90 29.37 26,159 +0.34(+1.17%)
Feb 20, 2007 28.85 29.18 28.80 29.03 30,516 +0.16(+0.55%)
Feb 16, 2007 28.95 29.10 28.75 28.87 25,957 +0.03(+0.10%)
Feb 15, 2007 29.55 29.95 28.65 28.84 44,079 -0.49(-1.67%)
Feb 14, 2007 30.08 30.32 29.25 29.33 34,651 -0.79(-2.62%)
Feb 13, 2007 30.06 30.14 29.71 30.12 18,977 +0.06(+0.20%)
Feb 12, 2007 29.92 30.16 29.30 30.06 51,024 +0.24(+0.80%)
Feb 09, 2007 30.09 30.31 29.50 29.82 29,814 -0.35(-1.16%)
Feb 08, 2007 30.29 30.41 29.99 30.17 30,060 -0.02(-0.07%)
Feb 07, 2007 30.26 30.37 30.10 30.19 22,496 +0.19(+0.63%)
Feb 06, 2007 30.61 30.71 29.99 30.00 64,743 -0.61(-1.99%)
Feb 05, 2007 30.35 30.72 30.09 30.61 34,459 +0.16(+0.53%)
Feb 02, 2007 30.36 30.63 30.34 30.45 27,173 +0.11(+0.36%)
Feb 01, 2007 30.12 30.70 30.00 30.34 32,552 +0.26(+0.86%)
Jan 31, 2007 30.35 30.50 29.79 30.08 55,107 -0.38(-1.25%)
Jan 30, 2007 30.30 30.46 30.09 30.46 15,507 +0.20(+0.66%)
Jan 29, 2007 29.72 30.42 29.70 30.26 28,506 +0.40(+1.34%)
Jan 26, 2007 30.13 30.35 29.40 29.86 32,780 -0.34(-1.13%)
Jan 25, 2007 31.12 31.20 30.03 30.20 40,009 -1.01(-3.24%)
Jan 24, 2007 30.71 31.40 30.71 31.21 48,711 +0.61(+1.99%)
Jan 23, 2007 31.08 31.60 30.40 30.60 44,950 -0.58(-1.86%)
Jan 22, 2007 30.87 31.56 30.83 31.18 27,745 -0.17(-0.54%)
Jan 19, 2007 30.83 31.73 30.81 31.35 15,574 +0.48(+1.55%)
Jan 18, 2007 31.31 31.63 30.83 30.87 19,067 -0.54(-1.72%)
Jan 17, 2007 30.96 31.93 30.77 31.41 33,103 +0.26(+0.83%)
Jan 16, 2007 30.87 31.71 30.08 31.15 65,712 +0.47(+1.53%)
Jan 12, 2007 29.85 30.68 29.54 30.68 16,084 +0.79(+2.64%)
Jan 11, 2007 30.51 31.09 29.44 29.89 25,217 -0.50(-1.65%)
Jan 10, 2007 30.59 31.52 30.09 30.39 33,919 -0.45(-1.46%)
Jan 09, 2007 29.89 30.91 29.27 30.84 50,995 +1.10(+3.70%)
Jan 08, 2007 30.26 31.01 29.36 29.74 53,478 -0.80(-2.62%)
Jan 05, 2007 31.40 31.40 30.25 30.54 48,047 -1.07(-3.39%)
Jan 04, 2007 32.47 32.47 31.41 31.61 26,701 -0.94(-2.89%)
Jan 03, 2007 33.03 33.30 32.24 32.55 41,845 -0.18(-0.55%)
Dec 29, 2006 33.45 33.95 32.48 32.73 45,683 +0.14(+0.43%)
Dec 28, 2006 33.23 33.45 32.27 32.59 16,186 -0.22(-0.67%)
Dec 27, 2006 33.23 33.64 32.60 32.81 18,761 +0.18(+0.55%)
Dec 26, 2006 32.42 32.65 32.28 32.63 10,647 +1.02(+3.23%)
Dec 22, 2006 31.23 32.40 31.19 31.61 9,838 +0.08(+0.25%)
Dec 21, 2006 32.42 32.50 31.19 31.53 8,225 -0.79(-2.44%)
Dec 20, 2006 31.09 32.33 30.84 32.32 8,422 +1.33(+4.29%)
Dec 19, 2006 31.80 31.81 30.80 30.99 19,781 -1.24(-3.85%)
Dec 18, 2006 33.30 33.93 32.06 32.23 18,911 -0.92(-2.78%)
Dec 15, 2006 33.61 33.92 32.81 33.15 68,800 -0.54(-1.60%)
Dec 14, 2006 33.00 33.95 33.00 33.69 18,535 +1.10(+3.38%)
Dec 13, 2006 30.85 32.59 30.85 32.59 23,580 +1.69(+5.47%)
Dec 12, 2006 31.44 31.44 30.21 30.90 8,897 -0.46(-1.47%)
Dec 11, 2006 30.55 31.42 30.54 31.36 8,274 +0.46(+1.49%)
Dec 08, 2006 32.05 32.11 30.90 30.90 13,044 -1.16(-3.62%)
Dec 07, 2006 32.95 32.95 32.06 32.06 10,417 -0.67(-2.05%)
Dec 06, 2006 33.02 33.02 32.60 32.73 15,953 -0.42(-1.27%)
Dec 05, 2006 33.62 33.62 32.99 33.15 15,398 -0.30(-0.90%)
Dec 04, 2006 33.82 33.83 33.35 33.45 19,673 -0.25(-0.74%)
Dec 01, 2006 33.89 33.89 32.43 33.70 52,688 -0.16(-0.47%)
Nov 30, 2006 33.05 33.97 33.05 33.86 38,900 +0.26(+0.77%)
Nov 29, 2006 32.70 33.63 32.56 33.60 32,888 +1.07(+3.29%)
Nov 28, 2006 32.11 33.21 31.58 32.53 52,559 +0.40(+1.24%)
Nov 27, 2006 33.65 33.65 31.95 32.13 39,831 -1.69(-5.00%)
Nov 24, 2006 33.35 33.91 33.35 33.82 5,706 +0.21(+0.62%)
Nov 22, 2006 34.03 34.03 33.61 33.61 18,847 -0.31(-0.91%)
Nov 21, 2006 33.76 33.97 32.97 33.92 22,657 +0.12(+0.36%)
Nov 20, 2006 33.81 34.00 33.07 33.80 25,653 -0.09(-0.27%)
Nov 17, 2006 34.00 34.00 33.48 33.89 19,146 -0.11(-0.32%)
Nov 16, 2006 33.76 34.12 33.43 34.00 29,241 +0.45(+1.34%)
Nov 15, 2006 31.99 33.55 31.90 33.55 43,819 +1.65(+5.17%)
Nov 14, 2006 31.48 32.05 31.48 31.90 34,241 +0.88(+2.84%)
Nov 13, 2006 30.24 31.02 30.23 31.02 62,124 +0.98(+3.26%)
Nov 10, 2006 28.43 30.20 28.43 30.04 11,822 +1.55(+5.44%)
Nov 09, 2006 29.02 29.51 28.14 28.49 16,040 -0.52(-1.79%)
Nov 08, 2006 28.36 29.46 28.36 29.01 17,861 +0.46(+1.61%)
Nov 07, 2006 29.90 30.42 28.21 28.55 16,387 -1.55(-5.15%)
Nov 06, 2006 29.36 30.77 29.29 30.10 13,997 +0.87(+2.98%)
Nov 03, 2006 28.51 30.35 28.18 29.23 26,043 +1.02(+3.62%)
Nov 02, 2006 29.67 29.79 28.10 28.21 26,007 -1.64(-5.49%)
Nov 01, 2006 31.70 31.71 29.71 29.85 76,856 -1.86(-5.87%)
Oct 31, 2006 32.17 32.33 31.34 31.71 21,647 -0.61(-1.89%)
Oct 30, 2006 32.12 32.41 31.90 32.32 9,477 +0.04(+0.12%)
Oct 27, 2006 32.79 33.00 32.25 32.28 4,242 -0.65(-1.97%)
Oct 26, 2006 32.10 33.06 32.05 32.93 19,579 +1.05(+3.29%)
Oct 25, 2006 32.40 32.50 31.72 31.88 12,979 -0.51(-1.57%)
Oct 24, 2006 31.99 32.60 31.98 32.39 9,750 +0.53(+1.66%)
Oct 23, 2006 31.77 31.87 31.56 31.86 7,825 -0.08(-0.25%)
Oct 20, 2006 32.23 32.23 31.83 31.94 6,502 -0.13(-0.41%)
Oct 19, 2006 32.00 32.28 31.99 32.07 20,945 +0.11(+0.34%)
Oct 18, 2006 32.27 32.30 31.71 31.96 9,380 -0.08(-0.25%)
Oct 17, 2006 32.37 32.37 31.56 32.04 14,288 -0.59(-1.81%)
Oct 16, 2006 32.18 32.99 31.75 32.63 21,623 +0.29(+0.90%)
Oct 13, 2006 31.91 32.43 31.91 32.34 19,641 +0.52(+1.63%)
Oct 12, 2006 31.25 31.92 31.24 31.82 35,089 +0.68(+2.18%)
Oct 11, 2006 30.22 31.25 30.22 31.14 32,027 +0.91(+3.01%)
Oct 10, 2006 29.59 30.23 29.34 30.23 9,898 +0.75(+2.54%)
Oct 09, 2006 29.41 29.55 28.86 29.48 5,797 -0.03(-0.10%)
Oct 06, 2006 29.39 30.12 29.39 29.51 9,751 -0.03(-0.10%)
Oct 05, 2006 28.02 29.63 27.95 29.54 14,795 +1.52(+5.42%)
Oct 04, 2006 27.56 28.44 27.56 28.02 29,973 +0.40(+1.45%)
Oct 03, 2006 28.91 28.91 27.56 27.62 32,135 -1.42(-4.89%)
Oct 02, 2006 30.36 30.85 29.00 29.04 52,371 -1.43(-4.69%)
Sep 29, 2006 30.05 30.86 30.05 30.47 42,612 +0.34(+1.13%)
Sep 28, 2006 30.24 30.36 29.29 30.13 133,483 +0.14(+0.47%)
Sep 27, 2006 29.27 29.99 29.16 29.99 19,459 +0.57(+1.94%)
Sep 26, 2006 29.31 29.69 29.22 29.42 18,601 -0.01(-0.03%)
Sep 25, 2006 28.38 29.44 28.06 29.43 126,015 +0.98(+3.44%)
Sep 22, 2006 28.80 28.98 28.05 28.45 45,018 -0.47(-1.63%)
Sep 21, 2006 29.08 29.46 28.80 28.92 35,288 -0.01(-0.03%)
Sep 20, 2006 31.60 31.89 28.81 28.93 31,524 -2.45(-7.81%)
Sep 19, 2006 31.56 31.69 31.11 31.38 12,283 -0.18(-0.57%)
Sep 18, 2006 31.61 32.32 31.18 31.56 31,951 -0.17(-0.54%)
Sep 15, 2006 32.32 32.33 31.55 31.73 70,819 -0.35(-1.09%)
Sep 14, 2006 31.99 32.24 31.62 32.08 17,920 -0.10(-0.31%)
Sep 13, 2006 32.02 32.21 31.64 32.18 9,568 +0.27(+0.85%)
Sep 12, 2006 31.87 31.94 31.37 31.91 13,900 -0.07(-0.22%)
Sep 11, 2006 30.96 32.19 30.51 31.98 25,429 +0.92(+2.96%)
Sep 08, 2006 31.04 31.81 30.80 31.06 20,532 -0.02(-0.06%)
Sep 07, 2006 30.50 32.03 30.26 31.08 21,900 +0.51(+1.67%)
Sep 06, 2006 31.06 31.43 30.52 30.57 18,681 -0.73(-2.33%)
Sep 05, 2006 30.39 31.30 29.93 31.30 21,560 +0.99(+3.27%)
Sep 01, 2006 31.36 31.36 30.15 30.31 27,714 -0.94(-3.01%)
Aug 31, 2006 31.97 32.20 31.20 31.25 25,521 -0.61(-1.91%)
Aug 30, 2006 30.59 32.20 30.25 31.86 21,036 +1.86(+6.20%)
Aug 29, 2006 29.90 30.01 28.80 30.00 17,909 +0.19(+0.64%)
Aug 28, 2006 29.53 29.93 29.52 29.81 15,146 +0.59(+2.02%)
Aug 25, 2006 28.83 29.50 28.71 29.22 8,086 +0.53(+1.85%)
Aug 24, 2006 27.75 28.80 27.74 28.69 10,630 +0.94(+3.39%)
Aug 23, 2006 27.98 28.28 27.75 27.75 11,832 -0.08(-0.29%)
Aug 22, 2006 27.67 28.28 27.54 27.83 13,167 +0.06(+0.22%)
Aug 21, 2006 28.73 28.82 27.60 27.77 24,079 -1.13(-3.91%)
Aug 18, 2006 28.41 29.10 27.33 28.90 19,719 +0.63(+2.23%)
Aug 17, 2006 29.11 29.11 28.09 28.27 19,272 -0.97(-3.32%)
Aug 16, 2006 29.55 29.55 28.85 29.24 14,021 -0.11(-0.37%)
Aug 15, 2006 29.36 30.66 29.04 29.35 12,676 +0.36(+1.24%)
Aug 14, 2006 28.33 29.66 28.32 28.99 38,810 +0.79(+2.80%)
Aug 11, 2006 28.25 28.47 26.69 28.20 30,969 -0.16(-0.56%)
Aug 10, 2006 28.58 28.91 28.16 28.36 23,251 -0.31(-1.08%)
Aug 09, 2006 29.99 30.12 28.37 28.67 41,438 -1.23(-4.11%)
Aug 08, 2006 30.04 30.33 29.49 29.90 21,122 -0.69(-2.26%)
Aug 07, 2006 31.18 31.32 29.81 30.59 15,787 -0.82(-2.61%)
Aug 04, 2006 31.50 32.03 30.75 31.41 21,430 -0.09(-0.29%)
Aug 03, 2006 30.29 31.50 29.58 31.50 18,335 +0.99(+3.24%)
Aug 02, 2006 31.00 31.66 30.46 30.51 62,947 -0.20(-0.65%)
Aug 01, 2006 31.37 31.74 29.91 30.71 31,935 -0.85(-2.69%)
Jul 31, 2006 30.81 31.69 30.79 31.56 31,948 +0.07(+0.22%)
Jul 28, 2006 31.31 31.95 31.13 31.49 22,767 +0.46(+1.48%)
Jul 27, 2006 30.99 32.22 29.56 31.03 41,752 +0.22(+0.71%)
Jul 26, 2006 31.29 31.84 30.51 30.81 35,756 -0.65(-2.07%)
Jul 25, 2006 30.87 32.15 30.74 31.46 36,607 +0.63(+2.04%)
Jul 24, 2006 30.24 30.97 29.82 30.83 22,387 +0.59(+1.95%)
Jul 21, 2006 29.88 30.34 29.30 30.24 29,829 +0.17(+0.57%)
Jul 20, 2006 30.76 30.92 29.19 30.07 23,907 -0.55(-1.80%)
Jul 19, 2006 29.47 31.06 29.24 30.62 61,724 +1.24(+4.22%)
Jul 18, 2006 29.49 30.29 29.00 29.38 42,970 -0.08(-0.27%)
Jul 17, 2006 29.85 29.93 28.84 29.46 38,137 -0.47(-1.57%)
Jul 14, 2006 29.19 30.10 27.85 29.93 54,149 +0.67(+2.29%)
Jul 13, 2006 29.92 30.76 29.06 29.26 30,277 -0.84(-2.79%)
Jul 12, 2006 31.63 32.23 30.08 30.10 18,022 -1.69(-5.32%)
Jul 11, 2006 32.33 32.59 31.56 31.79 48,465 -0.49(-1.52%)
Jul 10, 2006 31.39 33.31 31.39 32.28 51,682 +1.03(+3.30%)
Jul 07, 2006 30.34 32.08 30.01 31.25 65,179 +0.99(+3.27%)
Jul 06, 2006 31.44 32.09 29.96 30.26 34,302 -1.22(-3.88%)
Jul 05, 2006 33.57 34.39 31.04 31.48 85,251 -2.38(-7.03%)
Jul 03, 2006 33.21 34.00 33.21 33.86 61,555 +0.66(+1.99%)
Jun 30, 2006 34.82 34.84 32.90 33.20 1,444,647 -1.65(-4.73%)
Jun 29, 2006 32.24 34.85 32.24 34.85 116,300 +2.85(+8.91%)
Jun 28, 2006 32.25 32.25 31.46 32.00 25,294 -0.30(-0.93%)
Jun 27, 2006 32.65 32.75 32.14 32.30 53,582 -0.23(-0.71%)
Jun 26, 2006 32.81 32.81 32.31 32.53 36,700 -0.18(-0.55%)
Jun 23, 2006 30.88 32.82 30.67 32.71 38,654 +1.88(+6.10%)
Jun 22, 2006 31.84 31.88 30.25 30.83 131,104 -1.01(-3.17%)
Jun 21, 2006 31.00 32.98 29.00 31.84 159,002 -1.24(-3.75%)
Jun 20, 2006 33.00 33.37 32.72 33.08 39,555 -0.23(-0.69%)
Jun 19, 2006 31.86 36.50 31.86 33.31 95,495 -0.42(-1.25%)
Jun 16, 2006 33.04 33.93 33.04 33.73 21,414 +0.52(+1.57%)
Jun 15, 2006 33.81 34.00 32.70 33.21 34,440 -0.29(-0.87%)
Jun 14, 2006 33.48 33.87 32.39 33.50 23,243 -0.08(-0.24%)
Jun 13, 2006 34.49 34.49 33.50 33.58 21,231 -0.48(-1.41%)
Jun 12, 2006 34.43 34.54 33.86 34.06 14,562 +0.04(+0.12%)
Jun 09, 2006 33.51 34.61 33.50 34.02 25,857 -0.12(-0.35%)
Jun 08, 2006 33.50 34.47 33.39 34.14 45,037 +0.23(+0.68%)
Jun 07, 2006 34.95 35.00 33.16 33.91 44,857 -1.14(-3.25%)
Jun 06, 2006 34.02 35.89 34.01 35.05 36,043 -0.64(-1.79%)
Jun 05, 2006 35.30 36.50 35.07 35.69 65,163 +0.81(+2.32%)
Jun 02, 2006 35.14 35.30 33.84 34.88 52,838 -0.09(-0.26%)
Jun 01, 2006 34.84 35.05 34.00 34.97 68,454 +0.19(+0.55%)
May 31, 2006 34.49 35.23 33.11 34.78 34,969 +0.01(+0.03%)
May 30, 2006 34.20 34.89 34.04 34.77 39,043 +0.51(+1.49%)
May 26, 2006 34.29 34.78 33.91 34.26 16,209 +0.25(+0.74%)
May 25, 2006 33.44 34.56 33.06 34.01 13,952 +0.66(+1.98%)
May 24, 2006 34.50 34.50 32.52 33.35 37,275 +0.17(+0.51%)
May 23, 2006 34.48 34.73 32.12 33.18 22,459 -0.77(-2.27%)
May 22, 2006 33.86 34.61 33.00 33.95 33,189 -0.95(-2.72%)
May 19, 2006 34.59 35.20 34.36 34.90 37,494 -0.09(-0.26%)
May 18, 2006 35.30 35.30 33.05 34.99 30,906 +0.07(+0.20%)
May 17, 2006 35.00 35.20 32.30 34.92 78,006 -0.42(-1.19%)
May 16, 2006 34.78 35.50 34.60 35.34 17,097 +0.31(+0.88%)
May 15, 2006 35.20 35.49 34.24 35.03 13,762 -0.56(-1.57%)
May 12, 2006 35.40 36.20 35.20 35.59 68,572 -0.02(-0.06%)
May 11, 2006 36.29 36.29 35.30 35.61 16,289 -0.54(-1.49%)
May 10, 2006 36.06 36.41 35.50 36.15 60,170 +0.16(+0.44%)
May 09, 2006 35.06 36.50 35.06 35.99 60,686 -0.22(-0.61%)
May 08, 2006 36.50 36.50 33.73 36.21 49,007 +0.11(+0.30%)
May 05, 2006 35.80 36.12 35.80 36.10 48,339 +0.18(+0.50%)
May 04, 2006 35.85 35.95 35.70 35.92 20,297 +0.22(+0.62%)
May 03, 2006 36.50 36.50 35.20 35.70 41,945 -0.60(-1.65%)
May 02, 2006 36.33 36.33 33.00 36.30 50,315 -0.11(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.