Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

162.36 -0.59 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 146.48 147.39 143.72 144.14 78,360 -2.59(-1.77%)
Apr 28, 2022 146.82 147.87 145.78 146.73 57,429 +0.73(+0.50%)
Apr 27, 2022 145.75 148.83 145.75 146.00 78,866 +0.93(+0.64%)
Apr 26, 2022 150.62 151.95 145.05 145.07 69,728 -6.34(-4.18%)
Apr 25, 2022 151.55 153.37 148.30 151.41 76,604 -0.54(-0.35%)
Apr 22, 2022 153.46 153.78 151.59 151.95 66,878 -1.01(-0.66%)
Apr 21, 2022 154.62 154.90 152.82 152.96 51,849 -0.80(-0.52%)
Apr 20, 2022 152.08 154.21 151.17 153.76 59,840 +2.59(+1.71%)
Apr 19, 2022 149.68 151.31 149.68 151.17 36,795 +2.14(+1.43%)
Apr 18, 2022 149.98 151.61 148.70 149.03 47,803 -1.32(-0.88%)
Apr 14, 2022 149.58 151.86 148.68 150.35 72,340 +1.23(+0.83%)
Apr 13, 2022 147.99 149.68 147.22 149.12 54,036 +1.81(+1.23%)
Apr 12, 2022 148.26 148.59 146.78 147.31 57,773 -0.03(-0.02%)
Apr 11, 2022 146.90 149.07 146.90 147.34 63,486 +0.55(+0.37%)
Apr 08, 2022 147.51 148.26 146.16 146.79 62,840 -0.66(-0.45%)
Apr 07, 2022 147.80 147.93 146.56 147.45 61,480 +0.38(+0.25%)
Apr 06, 2022 146.57 148.96 146.57 147.07 64,564 -0.02(-0.01%)
Apr 05, 2022 149.93 151.00 146.88 147.09 84,103 -2.46(-1.64%)
Apr 04, 2022 152.91 152.91 148.63 149.55 61,408 -3.11(-2.04%)
Apr 01, 2022 149.43 152.66 149.43 152.66 69,747 +3.32(+2.22%)
Mar 31, 2022 147.72 149.85 147.36 149.34 87,124 +1.12(+0.75%)
Mar 30, 2022 148.30 149.89 147.10 148.22 53,531 +0.00(+0.00%)
Mar 29, 2022 146.87 149.16 146.87 148.22 78,574 +1.53(+1.04%)
Mar 28, 2022 149.06 149.06 145.72 146.69 46,153 -2.63(-1.76%)
Mar 25, 2022 145.92 149.62 145.06 149.32 49,636 +3.30(+2.26%)
Mar 24, 2022 146.67 147.32 145.42 146.02 35,217 -0.81(-0.55%)
Mar 23, 2022 149.34 149.34 146.58 146.82 67,429 -2.74(-1.83%)
Mar 22, 2022 151.60 151.76 149.16 149.57 47,952 -1.18(-0.79%)
Mar 21, 2022 148.69 152.11 148.69 150.75 51,746 +1.50(+1.01%)
Mar 18, 2022 152.59 152.87 148.40 149.25 121,998 -3.17(-2.08%)
Mar 17, 2022 151.68 154.44 151.68 152.41 61,817 +0.16(+0.11%)
Mar 16, 2022 150.59 152.69 149.85 152.25 107,298 +2.00(+1.33%)
Mar 15, 2022 148.95 150.69 148.66 150.25 58,489 +1.42(+0.95%)
Mar 14, 2022 147.55 150.30 147.46 148.83 66,380 +1.95(+1.32%)
Mar 11, 2022 145.98 148.37 145.80 146.88 83,261 +1.54(+1.06%)
Mar 10, 2022 147.23 150.12 144.65 145.34 84,971 -3.32(-2.23%)
Mar 09, 2022 150.85 151.86 148.18 148.65 65,996 -1.20(-0.80%)
Mar 08, 2022 156.04 156.04 149.67 149.85 52,511 -6.00(-3.85%)
Mar 07, 2022 157.01 157.55 155.58 155.85 58,363 -1.16(-0.74%)
Mar 04, 2022 156.06 157.49 154.84 157.01 68,085 +0.15(+0.10%)
Mar 03, 2022 157.78 158.97 156.31 156.86 61,507 -0.23(-0.15%)
Mar 02, 2022 155.16 158.86 155.16 157.09 71,553 +0.71(+0.45%)
Mar 01, 2022 157.72 157.72 155.11 156.38 88,439 -0.61(-0.39%)
Feb 28, 2022 156.13 158.30 155.41 157.00 82,328 -0.34(-0.22%)
Feb 25, 2022 151.62 157.52 153.32 157.34 75,557 +6.44(+4.27%)
Feb 24, 2022 152.48 152.48 148.46 150.90 115,096 -2.61(-1.70%)
Feb 23, 2022 154.20 154.39 152.70 153.51 82,920 +0.28(+0.18%)
Feb 22, 2022 151.55 154.13 149.60 153.23 74,386 +1.39(+0.92%)
Feb 18, 2022 151.84 0 +1.28(+0.85%)
Feb 17, 2022 148.04 150.78 147.66 150.55 75,001 +1.67(+1.12%)
Feb 16, 2022 149.86 149.86 148.17 148.88 53,441 -0.62(-0.42%)
Feb 15, 2022 148.62 150.66 148.62 149.51 78,103 +1.47(+0.99%)
Feb 14, 2022 146.10 148.61 144.92 148.04 104,570 +1.74(+1.19%)
Feb 11, 2022 144.27 147.24 144.15 146.30 70,573 +2.15(+1.49%)
Feb 10, 2022 145.48 147.15 143.35 144.16 80,310 -2.57(-1.75%)
Feb 09, 2022 148.65 149.26 146.31 146.73 100,502 -1.15(-0.78%)
Feb 08, 2022 144.56 148.78 142.42 147.88 111,210 +3.90(+2.71%)
Feb 07, 2022 143.41 144.98 142.99 143.97 85,276 +0.06(+0.04%)
Feb 04, 2022 142.54 144.45 140.78 143.92 127,588 +0.40(+0.28%)
Feb 03, 2022 143.50 143.51 130,499 -0.10(-0.07%)
Feb 02, 2022 142.98 144.49 142.12 143.62 102,084 +0.64(+0.45%)
Feb 01, 2022 139.64 145.44 134.62 142.98 163,147 -2.48(-1.71%)
Jan 31, 2022 143.44 145.46 145.46 125,809 +1.08(+0.75%)
Jan 28, 2022 145.36 146.19 142.21 144.38 78,590 -1.49(-1.02%)
Jan 27, 2022 145.34 147.75 144.66 145.86 140,223 +0.59(+0.41%)
Jan 26, 2022 145.35 147.69 143.97 145.27 139,366 +0.24(+0.17%)
Jan 25, 2022 147.10 147.75 141.80 145.03 144,130 -1.37(-0.94%)
Jan 24, 2022 142.75 146.78 142.50 146.40 92,881 +2.47(+1.72%)
Jan 21, 2022 144.47 147.49 143.88 143.93 66,627 -0.84(-0.58%)
Jan 20, 2022 145.47 147.56 144.76 144.77 38,078 -0.78(-0.53%)
Jan 19, 2022 145.85 146.62 144.19 145.55 55,682 -0.19(-0.13%)
Jan 18, 2022 146.81 147.77 145.13 145.74 42,740 -2.04(-1.38%)
Jan 14, 2022 147.78 0 -0.14(-0.10%)
Jan 13, 2022 146.71 149.32 144.91 147.93 38,640 +1.65(+1.13%)
Jan 12, 2022 148.49 148.70 145.88 146.28 77,596 -2.25(-1.52%)
Jan 11, 2022 150.36 151.06 147.72 148.53 41,234 -2.33(-1.54%)
Jan 10, 2022 151.24 151.69 149.96 150.86 65,872 -1.23(-0.81%)
Jan 07, 2022 150.91 152.37 150.91 152.09 47,811 +0.61(+0.41%)
Jan 06, 2022 152.23 153.11 150.67 151.47 49,982 -0.05(-0.03%)
Jan 05, 2022 152.59 153.51 151.34 151.52 66,015 -0.52(-0.34%)
Jan 04, 2022 152.99 153.97 151.97 152.04 52,065 -0.55(-0.36%)
Jan 03, 2022 151.41 152.88 150.60 152.59 152,103 +1.11(+0.73%)
Dec 31, 2021 151.97 152.69 150.71 151.47 53,019 -0.31(-0.20%)
Dec 30, 2021 152.20 152.26 151.18 151.78 67,370 -0.34(-0.22%)
Dec 29, 2021 150.82 152.31 149.92 152.12 85,911 +1.53(+1.02%)
Dec 28, 2021 150.72 152.41 150.31 150.58 44,301 -0.32(-0.21%)
Dec 27, 2021 149.75 151.31 149.35 150.90 45,378 +1.35(+0.90%)
Dec 23, 2021 150.32 151.23 149.09 149.54 123,294 -0.38(-0.26%)
Dec 22, 2021 150.12 150.92 149.13 149.93 57,705 -0.04(-0.03%)
Dec 21, 2021 148.15 150.36 147.60 149.97 120,496 +2.48(+1.68%)
Dec 20, 2021 147.28 148.30 145.66 147.48 121,659 -1.33(-0.90%)
Dec 17, 2021 146.51 149.99 145.57 148.82 334,093 +2.55(+1.75%)
Dec 16, 2021 145.59 147.84 144.37 146.26 161,110 +1.79(+1.24%)
Dec 15, 2021 141.17 144.57 141.17 144.48 169,267 +3.23(+2.29%)
Dec 14, 2021 141.04 142.06 139.14 141.25 100,232 +0.35(+0.25%)
Dec 13, 2021 138.44 141.63 138.18 140.90 70,313 +1.75(+1.26%)
Dec 10, 2021 136.68 139.23 136.36 139.15 64,267 +1.63(+1.19%)
Dec 09, 2021 138.01 140.13 135.68 137.51 88,585 -1.41(-1.02%)
Dec 08, 2021 136.97 139.81 135.77 138.93 100,085 +2.35(+1.72%)
Dec 07, 2021 136.24 137.60 135.07 136.58 83,425 +1.68(+1.25%)
Dec 06, 2021 135.27 136.82 133.55 134.90 117,987 +1.91(+1.44%)
Dec 03, 2021 132.95 134.82 132.32 132.99 65,826 +0.04(+0.03%)
Dec 02, 2021 130.82 134.28 130.19 132.95 81,331 +3.99(+3.10%)
Dec 01, 2021 131.26 134.81 128.62 128.96 83,251 -1.47(-1.13%)
Nov 30, 2021 131.36 133.49 129.21 130.43 127,302 -5.87(-4.31%)
Nov 29, 2021 141.34 145.38 136.07 136.30 96,472 +0.55(+0.41%)
Nov 26, 2021 140.96 141.57 135.54 135.75 86,283 -7.07(-4.95%)
Nov 24, 2021 143.10 145.01 140.99 142.81 61,646 +0.99(+0.70%)
Nov 23, 2021 141.12 142.64 139.98 141.82 47,723 +0.89(+0.63%)
Nov 22, 2021 138.57 142.21 138.09 140.93 60,785 +2.89(+2.10%)
Nov 19, 2021 140.99 141.13 137.53 138.04 71,487 -3.57(-2.52%)
Nov 18, 2021 143.71 142.12 141.34 141.61 68,488 -1.40(-0.98%)
Nov 17, 2021 144.05 145.78 142.59 143.02 63,713 -2.17(-1.49%)
Nov 16, 2021 144.07 148.97 140.93 145.18 76,298 -4.73(-3.15%)
Nov 15, 2021 148.59 150.93 148.12 149.91 62,479 +2.03(+1.38%)
Nov 12, 2021 147.35 148.61 146.45 147.88 41,872 +0.71(+0.48%)
Nov 11, 2021 147.89 149.09 145.92 147.17 55,089 -0.86(-0.58%)
Nov 10, 2021 148.65 147.79 148.03 42,904 -0.45(-0.30%)
Nov 09, 2021 148.93 149.04 147.81 148.48 32,817 -0.36(-0.24%)
Nov 08, 2021 150.63 150.69 147.99 148.84 39,107 -0.88(-0.59%)
Nov 05, 2021 148.60 150.85 148.60 149.72 47,636 +1.87(+1.27%)
Nov 04, 2021 149.25 150.84 146.93 147.85 61,074 -0.78(-0.53%)
Nov 03, 2021 145.71 149.18 145.23 148.63 63,830 +2.48(+1.70%)
Nov 02, 2021 144.44 146.63 143.48 146.15 50,643 +1.79(+1.24%)
Nov 01, 2021 140.91 145.02 140.91 144.35 66,639 +3.45(+2.45%)
Oct 29, 2021 140.54 142.99 140.42 140.91 64,108 -0.71(-0.50%)
Oct 28, 2021 140.10 142.17 140.10 141.61 43,290 +1.42(+1.02%)
Oct 27, 2021 142.10 143.17 139.27 140.19 84,724 -1.11(-0.78%)
Oct 26, 2021 140.40 142.25 141.30 51,213 +0.66(+0.47%)
Oct 25, 2021 141.46 141.89 140.14 140.64 38,334 -1.08(-0.76%)
Oct 22, 2021 140.83 142.41 140.43 141.72 35,274 +1.05(+0.75%)
Oct 21, 2021 141.33 142.49 140.00 140.67 36,949 -0.76(-0.54%)
Oct 20, 2021 141.24 142.28 140.24 141.43 34,219 +0.68(+0.48%)
Oct 19, 2021 142.99 142.99 140.59 140.75 38,190 -2.45(-1.71%)
Oct 18, 2021 143.35 145.01 142.52 143.21 33,926 -0.66(-0.46%)
Oct 15, 2021 147.31 148.68 143.65 143.87 112,433 -1.84(-1.26%)
Oct 14, 2021 144.27 146.35 143.25 145.71 57,916 +2.60(+1.81%)
Oct 13, 2021 144.92 144.92 142.55 143.11 44,192 -1.42(-0.98%)
Oct 12, 2021 146.12 146.87 144.11 144.53 34,752 -1.46(-1.00%)
Oct 11, 2021 146.92 147.06 144.67 146.00 31,778 -0.10(-0.07%)
Oct 08, 2021 148.53 149.53 145.84 146.10 29,381 -1.99(-1.34%)
Oct 07, 2021 148.07 149.84 147.19 148.09 65,077 +0.26(+0.17%)
Oct 06, 2021 147.60 150.70 146.13 147.83 40,487 -0.05(-0.03%)
Oct 05, 2021 147.33 148.58 147.33 147.88 67,741 -0.05(-0.03%)
Oct 04, 2021 146.32 147.93 146.32 147.93 34,789 +1.20(+0.82%)
Oct 01, 2021 146.92 147.49 144.89 146.72 81,020 +0.78(+0.54%)
Sep 30, 2021 148.65 148.85 145.93 145.94 73,933 -2.32(-1.57%)
Sep 29, 2021 147.31 149.69 146.36 148.26 35,825 +1.29(+0.88%)
Sep 28, 2021 147.19 147.80 145.85 146.97 60,619 -0.06(-0.04%)
Sep 27, 2021 147.38 149.62 146.79 147.03 48,033 +0.30(+0.20%)
Sep 24, 2021 146.80 148.17 146.23 146.73 52,706 -0.31(-0.21%)
Sep 23, 2021 148.16 149.59 146.79 147.04 43,421 -0.76(-0.52%)
Sep 22, 2021 146.91 148.89 143.72 147.80 50,201 +0.84(+0.57%)
Sep 21, 2021 146.30 147.27 145.00 146.96 52,771 +1.43(+0.98%)
Sep 20, 2021 145.54 147.13 143.91 145.53 67,289 -1.67(-1.14%)
Sep 17, 2021 147.54 148.43 146.15 147.20 369,588 +0.62(+0.43%)
Sep 16, 2021 148.51 149.61 145.90 146.57 105,898 -1.39(-0.94%)
Sep 15, 2021 149.49 149.53 146.76 147.96 74,320 -1.60(-1.07%)
Sep 14, 2021 151.38 152.08 148.63 149.56 59,764 -1.79(-1.18%)
Sep 13, 2021 153.54 153.90 150.53 151.35 45,986 -1.42(-0.93%)
Sep 10, 2021 153.79 153.79 152.18 152.77 59,795 -0.84(-0.54%)
Sep 09, 2021 154.62 154.94 153.10 153.60 53,330 -1.45(-0.94%)
Sep 08, 2021 154.64 155.54 153.39 155.06 70,353 +0.40(+0.26%)
Sep 07, 2021 152.79 155.59 152.19 154.66 74,319 +1.74(+1.14%)
Sep 03, 2021 154.80 154.80 152.16 152.92 55,926 -2.47(-1.59%)
Sep 02, 2021 153.61 155.88 152.59 155.39 46,254 +1.65(+1.08%)
Sep 01, 2021 155.66 155.66 152.99 153.74 59,905 -2.01(-1.29%)
Aug 31, 2021 154.48 155.99 153.80 155.74 74,484 +1.66(+1.07%)
Aug 30, 2021 156.12 157.50 153.97 154.09 54,716 -1.72(-1.11%)
Aug 27, 2021 152.74 156.21 152.53 155.81 68,234 +3.02(+1.98%)
Aug 26, 2021 153.84 153.92 152.63 152.79 54,882 -1.19(-0.77%)
Aug 25, 2021 154.95 155.71 153.41 153.97 114,849 -1.09(-0.71%)
Aug 24, 2021 154.12 155.29 153.09 155.07 59,372 +1.26(+0.82%)
Aug 23, 2021 154.27 154.31 153.22 153.81 26,906 +0.12(+0.08%)
Aug 20, 2021 152.83 155.16 152.83 153.69 50,939 +0.29(+0.19%)
Aug 19, 2021 153.38 153.78 151.80 153.39 47,318 -0.04(-0.02%)
Aug 18, 2021 156.09 156.53 153.31 153.43 58,339 -2.57(-1.65%)
Aug 17, 2021 154.89 156.26 153.53 156.00 43,868 +0.08(+0.05%)
Aug 16, 2021 155.83 156.09 153.74 155.92 37,187 -0.05(-0.03%)
Aug 13, 2021 154.35 156.24 154.17 155.97 29,422 +1.62(+1.05%)
Aug 12, 2021 153.56 154.63 153.37 154.35 36,681 +0.55(+0.36%)
Aug 11, 2021 153.96 155.02 152.67 153.80 28,913 +0.04(+0.02%)
Aug 10, 2021 154.15 155.13 153.63 153.76 56,540 -0.78(-0.50%)
Aug 09, 2021 155.71 155.71 154.09 154.54 31,060 -1.22(-0.78%)
Aug 06, 2021 155.31 156.33 154.93 155.76 44,152 +1.29(+0.84%)
Aug 05, 2021 153.00 155.19 153.00 154.47 48,273 +1.58(+1.03%)
Aug 04, 2021 155.46 155.76 152.57 152.89 45,233 -3.49(-2.23%)
Aug 03, 2021 156.27 157.74 155.68 156.38 73,048 +0.92(+0.59%)
Aug 02, 2021 156.88 157.34 154.82 155.46 70,888 -0.88(-0.56%)
Jul 30, 2021 156.76 157.20 155.29 156.33 84,559 -0.61(-0.39%)
Jul 29, 2021 159.03 160.19 156.63 156.94 68,899 -1.21(-0.76%)
Jul 28, 2021 158.44 159.90 155.02 158.15 99,862 -0.29(-0.19%)
Jul 27, 2021 171.19 171.19 158.09 158.44 108,495 -7.22(-4.36%)
Jul 26, 2021 159.14 165.66 156.01 165.66 96,438 +7.17(+4.52%)
Jul 23, 2021 156.38 158.62 155.49 158.49 63,615 +2.52(+1.62%)
Jul 22, 2021 157.98 158.13 155.97 155.97 54,525 -2.38(-1.50%)
Jul 21, 2021 160.69 161.62 158.16 158.35 58,695 -1.61(-1.00%)
Jul 20, 2021 157.61 161.89 157.47 159.96 88,308 +2.20(+1.39%)
Jul 19, 2021 159.07 159.77 156.80 157.76 81,945 -1.57(-0.99%)
Jul 16, 2021 161.12 161.51 159.20 159.33 45,048 -0.71(-0.45%)
Jul 15, 2021 159.64 160.71 158.30 160.04 70,665 -0.04(-0.02%)
Jul 14, 2021 159.30 160.99 158.71 160.08 39,046 +0.79(+0.50%)
Jul 13, 2021 161.92 162.53 159.07 159.29 56,712 -2.74(-1.69%)
Jul 12, 2021 161.99 162.77 160.38 162.03 64,145 -0.15(-0.09%)
Jul 09, 2021 163.43 163.79 162.02 162.18 48,991 -0.08(-0.05%)
Jul 08, 2021 162.07 164.53 161.79 162.26 56,615 -1.45(-0.89%)
Jul 07, 2021 164.27 165.47 163.19 163.71 69,664 -0.47(-0.28%)
Jul 06, 2021 163.76 165.18 161.66 164.18 57,423 +0.05(+0.03%)
Jul 02, 2021 165.70 166.29 164.07 164.13 37,993 -1.57(-0.95%)
Jul 01, 2021 166.61 167.07 165.33 165.70 45,075 -0.17(-0.10%)
Jun 30, 2021 164.11 166.38 161.92 165.87 68,099 +2.11(+1.29%)
Jun 29, 2021 164.95 165.90 162.50 163.76 63,028 -1.63(-0.98%)
Jun 28, 2021 166.97 167.53 164.32 165.39 68,645 -1.14(-0.69%)
Jun 25, 2021 166.82 169.82 163.69 166.53 646,371 -0.70(-0.42%)
Jun 24, 2021 166.35 167.90 165.78 167.23 53,952 +1.79(+1.08%)
Jun 23, 2021 165.56 166.81 164.82 165.44 98,286 -0.48(-0.29%)
Jun 22, 2021 164.48 166.45 163.61 165.92 63,031 +1.04(+0.63%)
Jun 21, 2021 165.24 165.87 163.32 164.88 85,486 +0.42(+0.25%)
Jun 18, 2021 166.37 166.37 163.86 164.46 148,352 -2.70(-1.61%)
Jun 17, 2021 167.54 167.97 166.19 167.16 48,789 +0.07(+0.04%)
Jun 16, 2021 168.01 169.01 166.98 167.10 71,700 -1.55(-0.92%)
Jun 15, 2021 168.04 168.71 166.97 168.65 184,905 +1.34(+0.80%)
Jun 14, 2021 167.49 167.49 165.34 167.31 63,928 +0.43(+0.26%)
Jun 11, 2021 166.56 166.97 165.68 166.89 32,344 +0.37(+0.22%)
Jun 10, 2021 167.58 167.58 165.17 166.52 57,592 -0.43(-0.26%)
Jun 09, 2021 168.97 169.13 166.47 166.94 51,141 -2.03(-1.20%)
Jun 08, 2021 170.91 171.45 168.80 168.97 51,809 -1.69(-0.99%)
Jun 07, 2021 170.10 171.29 170.05 170.66 49,924 +0.60(+0.35%)
Jun 04, 2021 170.75 171.85 168.56 170.06 42,992 -0.85(-0.50%)
Jun 03, 2021 169.28 170.91 167.93 170.91 67,649 +1.04(+0.61%)
Jun 02, 2021 169.34 172.19 169.10 169.87 205,332 +1.54(+0.92%)
Jun 01, 2021 166.56 169.79 163.68 168.33 128,557 +1.94(+1.17%)
May 28, 2021 166.33 169.11 166.12 166.38 68,884 +0.47(+0.29%)
May 27, 2021 164.20 167.28 164.20 165.91 137,060 +1.80(+1.10%)
May 26, 2021 162.46 164.55 161.58 164.11 67,098 +1.37(+0.84%)
May 25, 2021 163.20 164.25 162.08 162.74 67,407 -0.72(-0.44%)
May 24, 2021 161.41 164.57 161.01 163.46 97,974 +1.70(+1.05%)
May 21, 2021 161.34 162.79 159.92 161.76 56,971 +1.13(+0.70%)
May 20, 2021 159.34 162.30 158.83 160.63 82,692 +1.18(+0.74%)
May 19, 2021 159.69 159.90 158.12 159.45 39,563 -0.89(-0.56%)
May 18, 2021 160.13 162.55 158.83 160.34 67,147 -0.03(-0.02%)
May 17, 2021 164.70 165.77 159.95 160.37 70,710 -4.47(-2.71%)
May 14, 2021 160.38 165.02 159.69 164.84 103,931 +4.39(+2.73%)
May 13, 2021 156.67 160.87 156.36 160.45 81,022 +4.56(+2.92%)
May 12, 2021 156.75 157.62 155.01 155.90 44,202 -0.99(-0.63%)
May 11, 2021 157.26 157.76 155.53 156.89 42,340 -1.13(-0.71%)
May 10, 2021 159.00 160.62 157.88 158.02 65,700 -1.42(-0.89%)
May 07, 2021 156.99 159.62 156.69 159.44 49,292 +1.77(+1.12%)
May 06, 2021 158.10 159.48 156.12 157.67 77,962 -0.06(-0.04%)
May 05, 2021 156.94 158.35 155.65 157.72 75,789 +1.23(+0.79%)
May 04, 2021 157.75 157.83 155.25 156.49 53,741 -1.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.