Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 13.52 13.52 12.98 13.03 153,700 -0.53(-3.93%)
Apr 27, 2007 13.30 13.94 13.30 13.57 169,844 +0.29(+2.21%)
Apr 26, 2007 13.47 13.61 13.16 13.27 178,861 -0.38(-2.76%)
Apr 25, 2007 12.95 14.20 12.95 13.65 361,812 +0.77(+5.98%)
Apr 24, 2007 13.17 13.17 12.68 12.88 42,260 -0.14(-1.06%)
Apr 23, 2007 12.80 13.43 12.70 13.02 107,468 +0.22(+1.69%)
Apr 20, 2007 12.38 13.29 12.38 12.80 297,742 +0.56(+4.60%)
Apr 19, 2007 12.07 12.52 12.06 12.24 77,149 -0.25(-1.98%)
Apr 18, 2007 12.39 12.49 12.31 12.49 64,665 +0.05(+0.44%)
Apr 17, 2007 12.68 12.76 12.33 12.43 96,446 -0.19(-1.53%)
Apr 16, 2007 12.22 12.71 12.19 12.62 291,472 +0.73(+6.17%)
Apr 13, 2007 11.60 12.05 11.22 11.89 237,639 +0.38(+3.29%)
Apr 12, 2007 11.08 11.66 11.08 11.51 81,144 +0.53(+4.82%)
Apr 11, 2007 11.05 11.09 10.82 10.98 74,379 -0.10(-0.91%)
Apr 10, 2007 11.20 11.24 11.05 11.08 36,689 -0.17(-1.47%)
Apr 09, 2007 11.35 11.35 11.08 11.25 58,437 +0.01(+0.08%)
Apr 05, 2007 11.28 11.37 11.18 11.24 30,476 -0.12(-1.09%)
Apr 04, 2007 11.35 11.36 11.28 11.36 34,262 -0.02(-0.20%)
Apr 03, 2007 11.13 11.38 11.07 11.38 52,928 +0.26(+2.31%)
Apr 02, 2007 11.47 11.50 10.82 11.13 60,431 -0.36(-3.12%)
Mar 30, 2007 11.70 11.70 11.24 11.49 37,198 -0.06(-0.56%)
Mar 29, 2007 11.57 11.83 11.38 11.55 78,584 +0.07(+0.64%)
Mar 28, 2007 11.74 11.74 11.32 11.48 84,424 -0.19(-1.65%)
Mar 27, 2007 11.61 11.74 11.58 11.67 75,294 +0.12(+1.03%)
Mar 26, 2007 11.49 11.56 11.33 11.55 62,300 +0.14(+1.21%)
Mar 23, 2007 11.30 11.49 11.20 11.41 58,932 +0.07(+0.65%)
Mar 22, 2007 11.47 11.59 11.24 11.34 79,679 +0.06(+0.57%)
Mar 21, 2007 10.93 11.28 10.93 11.27 150,144 +0.57(+5.31%)
Mar 20, 2007 10.54 10.73 10.42 10.71 50,762 +0.06(+0.57%)
Mar 19, 2007 10.71 10.78 10.55 10.65 80,798 -0.07(-0.65%)
Mar 16, 2007 10.50 10.72 10.42 10.71 59,106 +0.21(+2.01%)
Mar 15, 2007 10.79 10.82 10.41 10.50 103,960 -0.39(-3.54%)
Mar 14, 2007 10.81 10.94 10.56 10.89 114,874 -0.10(-0.92%)
Mar 13, 2007 11.22 11.16 10.89 10.99 183,488 -0.23(-2.04%)
Mar 12, 2007 11.03 11.28 10.86 11.22 233,308 +0.53(+4.98%)
Mar 09, 2007 11.41 11.41 10.42 10.69 493,844 -0.48(-4.27%)
Mar 08, 2007 11.42 11.55 11.08 11.16 215,935 +0.04(+0.33%)
Mar 07, 2007 11.50 11.51 10.87 11.13 234,432 -0.41(-3.58%)
Mar 06, 2007 11.30 11.55 11.21 11.54 210,601 +0.70(+6.43%)
Mar 05, 2007 10.94 11.33 10.36 10.84 352,100 -0.28(-2.56%)
Mar 02, 2007 11.48 12.05 11.03 11.13 348,781 -0.56(-4.79%)
Mar 01, 2007 11.94 12.75 11.28 11.69 468,394 -0.76(-6.12%)
Feb 28, 2007 12.43 12.71 12.07 12.45 435,209 +0.42(+3.51%)
Feb 27, 2007 13.52 13.65 11.20 12.03 808,956 -1.90(-13.64%)
Feb 26, 2007 13.66 14.34 13.54 13.93 886,755 +0.96(+7.44%)
Feb 23, 2007 13.05 13.05 12.66 12.96 123,946 +0.21(+1.65%)
Feb 22, 2007 12.93 13.16 12.66 12.75 104,989 -0.17(-1.28%)
Feb 21, 2007 13.30 13.30 12.81 12.92 145,327 -0.30(-2.29%)
Feb 20, 2007 13.16 13.35 12.75 13.22 276,626 +0.18(+1.41%)
Feb 16, 2007 12.75 13.43 12.65 13.04 431,157 +0.31(+2.45%)
Feb 15, 2007 12.83 12.83 12.66 12.72 105,335 -0.14(-1.07%)
Feb 14, 2007 12.82 13.06 12.48 12.86 219,348 +0.10(+0.79%)
Feb 13, 2007 12.62 12.98 12.38 12.76 234,438 +0.14(+1.09%)
Feb 12, 2007 12.37 13.19 12.20 12.62 386,056 +0.19(+1.55%)
Feb 09, 2007 12.32 12.83 12.22 12.43 195,151 +0.19(+1.57%)
Feb 08, 2007 12.49 12.61 12.21 12.24 168,774 -0.24(-1.91%)
Feb 07, 2007 12.62 12.64 12.38 12.48 296,413 -0.33(-2.58%)
Feb 06, 2007 12.11 13.20 12.09 12.81 622,767 +0.72(+6.00%)
Feb 05, 2007 12.13 12.22 11.88 12.08 97,760 +0.12(+1.00%)
Feb 02, 2007 12.16 12.28 11.94 11.96 151,701 -0.17(-1.36%)
Feb 01, 2007 11.49 12.16 11.46 12.13 206,514 +0.85(+7.57%)
Jan 31, 2007 11.63 11.63 11.16 11.27 217,971 -0.40(-3.43%)
Jan 30, 2007 11.81 11.83 11.64 11.67 108,406 -0.18(-1.50%)
Jan 29, 2007 11.78 12.00 11.73 11.85 165,674 -0.11(-0.92%)
Jan 26, 2007 12.16 12.20 11.81 11.96 132,595 -0.12(-0.99%)
Jan 25, 2007 12.04 12.24 11.99 12.08 204,543 +0.05(+0.38%)
Jan 24, 2007 12.09 12.16 11.83 12.04 222,464 +0.06(+0.54%)
Jan 23, 2007 12.22 12.26 11.79 11.97 345,103 -0.38(-3.05%)
Jan 22, 2007 12.13 12.70 11.69 12.35 378,881 +0.41(+3.46%)
Jan 19, 2007 11.47 12.30 11.47 11.94 153,971 +0.51(+4.50%)
Jan 18, 2007 12.05 12.07 11.24 11.42 309,713 -0.50(-4.23%)
Jan 17, 2007 11.64 12.31 11.64 11.93 334,980 +0.23(+1.96%)
Jan 16, 2007 11.39 12.20 11.35 11.70 352,253 +0.66(+5.99%)
Jan 12, 2007 11.05 11.42 10.97 11.04 202,934 -0.07(-0.66%)
Jan 11, 2007 11.37 11.57 11.11 11.11 479,328 -0.62(-5.32%)
Jan 10, 2007 11.05 12.07 10.86 11.73 316,719 +0.55(+4.92%)
Jan 09, 2007 10.83 11.45 10.83 11.18 168,793 +0.42(+3.92%)
Jan 08, 2007 11.18 11.20 10.19 10.76 275,031 -0.66(-5.78%)
Jan 05, 2007 11.59 11.61 11.35 11.42 119,789 -0.21(-1.81%)
Jan 04, 2007 11.16 11.73 11.13 11.63 189,925 +0.50(+4.53%)
Jan 03, 2007 11.19 11.64 11.06 11.13 209,507 -0.30(-2.65%)
Dec 29, 2006 11.48 11.85 11.33 11.43 172,197 -0.18(-1.58%)
Dec 28, 2006 10.64 11.86 10.55 11.61 203,157 +1.14(+10.86%)
Dec 27, 2006 10.32 10.54 9.972 10.48 107,327 +0.28(+2.70%)
Dec 26, 2006 10.38 10.49 10.18 10.20 41,886 -0.11(-1.07%)
Dec 22, 2006 10.47 10.47 10.14 10.31 38,153 -0.18(-1.75%)
Dec 21, 2006 10.61 10.74 10.35 10.49 47,515 -0.15(-1.38%)
Dec 20, 2006 10.37 10.77 10.37 10.64 62,486 +0.34(+3.30%)
Dec 19, 2006 10.30 10.40 10.18 10.30 41,897 -0.06(-0.53%)
Dec 18, 2006 10.39 10.45 10.17 10.36 51,917 -0.09(-0.88%)
Dec 15, 2006 10.80 10.80 10.18 10.45 46,129 -0.09(-0.87%)
Dec 14, 2006 10.33 10.69 10.29 10.54 32,996 +0.07(+0.70%)
Dec 13, 2006 10.64 10.77 10.16 10.47 69,180 -0.27(-2.48%)
Dec 12, 2006 10.93 11.00 10.55 10.73 62,782 -0.18(-1.68%)
Dec 11, 2006 10.58 11.16 10.50 10.92 92,890 +0.28(+2.67%)
Dec 08, 2006 10.36 10.78 10.19 10.63 78,106 +0.23(+2.21%)
Dec 07, 2006 10.24 10.48 9.963 10.40 156,483 +0.44(+4.42%)
Dec 06, 2006 10.87 10.87 9.706 9.963 273,015 -1.02(-9.26%)
Dec 05, 2006 11.01 11.16 10.83 10.98 153,013 -0.05(-0.43%)
Dec 04, 2006 10.76 11.34 10.57 11.03 180,036 +0.53(+5.07%)
Dec 01, 2006 10.17 10.55 10.17 10.49 96,705 +0.33(+3.25%)
Nov 30, 2006 10.09 10.27 9.908 10.16 86,442 +0.01(+0.09%)
Nov 29, 2006 9.724 10.18 9.715 10.16 148,636 +0.63(+6.65%)
Nov 28, 2006 9.559 9.605 9.411 9.522 61,980 +0.17(+1.86%)
Nov 27, 2006 9.119 9.678 9.100 9.348 128,057 +0.30(+3.35%)
Nov 24, 2006 8.908 9.082 8.706 9.045 30,562 +0.33(+3.79%)
Nov 22, 2006 8.743 8.853 8.623 8.715 48,096 -0.14(-1.55%)
Nov 21, 2006 8.715 8.853 8.513 8.853 42,468 +0.26(+2.99%)
Nov 20, 2006 8.605 8.669 8.422 8.596 45,949 +0.11(+1.30%)
Nov 17, 2006 8.339 8.486 8.256 8.486 36,025 +0.20(+2.44%)
Nov 16, 2006 8.110 8.348 8.110 8.284 38,182 +0.35(+4.39%)
Nov 15, 2006 7.614 8.064 7.605 7.935 81,396 +0.33(+4.34%)
Nov 14, 2006 7.678 7.706 7.532 7.605 18,887 +0.00(+0.00%)
Nov 13, 2006 7.660 7.715 7.348 7.605 42,556 -0.01(-0.12%)
Nov 10, 2006 7.678 7.752 7.550 7.614 48,081 +0.00(+0.00%)
Nov 09, 2006 7.275 7.752 7.192 7.614 119,201 +0.38(+5.20%)
Nov 08, 2006 7.275 7.275 6.899 7.238 29,702 +0.02(+0.25%)
Nov 07, 2006 7.156 7.412 7.156 7.220 26,293 -0.02(-0.25%)
Nov 06, 2006 7.339 7.550 7.156 7.238 114,300 +0.13(+1.81%)
Nov 03, 2006 6.559 7.137 6.559 7.110 14,181 +0.27(+3.89%)
Nov 02, 2006 6.605 6.972 6.605 6.844 12,182 +0.14(+2.05%)
Nov 01, 2006 6.697 6.798 6.642 6.706 3,010 +0.03(+0.41%)
Oct 31, 2006 6.541 6.743 6.376 6.678 9,382 +0.02(+0.28%)
Oct 30, 2006 6.706 6.761 6.587 6.660 5,222 -0.04(-0.55%)
Oct 27, 2006 6.706 6.798 6.697 6.697 6,800 -0.10(-1.48%)
Oct 26, 2006 6.743 6.807 6.697 6.798 11,696 +0.05(+0.76%)
Oct 25, 2006 6.752 6.752 6.657 6.746 8,920 -0.06(-0.89%)
Oct 24, 2006 6.743 6.923 6.660 6.807 12,181 -0.09(-1.33%)
Oct 23, 2006 6.990 6.990 6.889 6.899 29,045 -0.17(-2.34%)
Oct 20, 2006 6.981 7.119 6.899 7.064 30,122 +0.12(+1.72%)
Oct 19, 2006 7.018 7.110 6.825 6.945 11,057 -0.01(-0.13%)
Oct 18, 2006 6.623 6.990 6.623 6.954 139,065 +0.50(+7.67%)
Oct 17, 2006 6.578 6.578 6.431 6.458 7,138 -0.16(-2.36%)
Oct 16, 2006 6.578 6.724 6.513 6.614 16,252 +0.09(+1.41%)
Oct 13, 2006 6.192 6.587 6.055 6.523 14,920 -0.09(-1.39%)
Oct 12, 2006 6.422 6.715 6.422 6.614 81,406 +0.19(+3.00%)
Oct 11, 2006 6.330 6.468 6.330 6.422 44,120 +0.03(+0.43%)
Oct 10, 2006 5.798 6.403 5.761 6.394 88,708 -0.03(-0.43%)
Oct 09, 2006 6.192 6.559 6.192 6.422 95,503 +0.28(+4.48%)
Oct 06, 2006 6.128 6.201 6.046 6.146 19,846 -0.01(-0.15%)
Oct 05, 2006 6.027 6.156 5.990 6.156 38,344 +0.17(+2.91%)
Oct 04, 2006 5.835 6.018 5.669 5.981 49,815 +0.19(+3.33%)
Oct 03, 2006 5.734 5.899 5.697 5.789 15,686 +0.02(+0.32%)
Oct 02, 2006 5.862 5.899 5.734 5.770 28,448 +0.09(+1.62%)
Sep 29, 2006 5.513 5.734 5.513 5.679 75,323 +0.21(+3.86%)
Sep 28, 2006 5.394 5.706 5.302 5.468 125,200 +0.18(+3.47%)
Sep 27, 2006 5.275 5.293 5.248 5.284 3,379 +0.02(+0.35%)
Sep 26, 2006 5.192 5.266 5.137 5.266 5,014 -0.00(-0.09%)
Sep 25, 2006 5.238 5.270 5.156 5.270 7,848 +0.06(+1.14%)
Sep 22, 2006 5.137 5.261 5.137 5.211 9,810 -0.03(-0.65%)
Sep 21, 2006 5.266 5.266 5.207 5.245 16,023 +0.02(+0.30%)
Sep 20, 2006 5.266 5.266 5.211 5.229 9,787 -0.04(-0.70%)
Sep 19, 2006 5.229 5.275 5.182 5.266 69,573 +0.02(+0.35%)
Sep 18, 2006 5.000 5.266 5.000 5.247 85,057 +0.25(+4.96%)
Sep 15, 2006 5.000 5.000 4.954 4.999 1,417 +0.01(+0.17%)
Sep 14, 2006 4.880 4.991 4.880 4.991 9,064 +0.15(+3.03%)
Sep 13, 2006 4.844 4.844 4.816 4.844 872 -0.06(-1.12%)
Sep 12, 2006 4.752 4.899 4.752 4.899 8,687 +0.09(+1.83%)
Sep 11, 2006 4.752 4.825 4.734 4.811 4,240 +0.05(+1.04%)
Sep 08, 2006 4.770 4.816 4.743 4.761 10,791 +0.02(+0.39%)
Sep 07, 2006 4.770 4.825 4.743 4.743 10,137 -0.05(-0.96%)
Sep 06, 2006 4.706 4.835 4.706 4.789 13,220 +0.00(+0.00%)
Sep 05, 2006 4.770 4.899 4.724 4.789 11,794 -0.08(-1.69%)
Sep 01, 2006 4.853 4.917 4.835 4.871 11,024 +0.03(+0.57%)
Aug 31, 2006 4.899 4.908 4.798 4.844 10,410 -0.06(-1.12%)
Aug 30, 2006 4.954 4.954 4.752 4.899 30,152 -0.01(-0.19%)
Aug 29, 2006 4.862 4.908 4.752 4.908 5,123 +0.13(+2.69%)
Aug 28, 2006 4.789 4.871 4.688 4.780 11,799 -0.11(-2.25%)
Aug 25, 2006 4.825 4.899 4.825 4.890 2,616 -0.04(-0.74%)
Aug 24, 2006 4.880 4.926 4.780 4.926 8,392 +0.03(+0.56%)
Aug 23, 2006 4.935 4.954 4.835 4.899 111,328 -0.02(-0.37%)
Aug 22, 2006 4.945 4.991 4.917 4.917 14,755 -0.03(-0.56%)
Aug 21, 2006 4.899 5.000 4.890 4.945 13,734 +0.03(+0.56%)
Aug 18, 2006 4.935 4.935 4.835 4.917 6,016 -0.02(-0.37%)
Aug 17, 2006 4.789 4.945 4.789 4.935 34,031 +0.12(+2.48%)
Aug 16, 2006 4.862 4.862 4.734 4.816 17,441 -0.08(-1.69%)
Aug 15, 2006 4.954 5.046 4.862 4.899 30,631 -0.03(-0.54%)
Aug 14, 2006 4.926 5.000 4.724 4.925 43,247 +0.18(+3.85%)
Aug 11, 2006 4.724 4.761 4.651 4.743 16,350 +0.02(+0.39%)
Aug 10, 2006 4.513 4.770 4.513 4.724 16,245 -0.02(-0.46%)
Aug 09, 2006 4.679 4.747 4.660 4.747 4,469 +0.07(+1.45%)
Aug 08, 2006 4.642 4.774 4.596 4.679 11,234 +0.03(+0.59%)
Aug 07, 2006 4.541 4.715 4.504 4.651 18,240 +0.01(+0.20%)
Aug 04, 2006 4.697 4.697 4.642 4.642 2,180 -0.06(-1.17%)
Aug 03, 2006 4.605 4.752 4.523 4.697 12,586 +0.01(+0.20%)
Aug 02, 2006 4.605 4.780 4.578 4.688 24,199 +0.14(+3.02%)
Aug 01, 2006 4.128 4.559 4.128 4.550 80,022 +0.46(+11.21%)
Jul 31, 2006 4.055 4.128 4.036 4.091 35,464 +0.15(+3.72%)
Jul 28, 2006 3.945 3.945 3.881 3.945 5,406 +0.00(+0.00%)
Jul 27, 2006 3.899 3.945 3.881 3.945 15,789 +0.04(+0.94%)
Jul 26, 2006 3.926 4.110 3.853 3.908 20,767 -0.06(-1.62%)
Jul 25, 2006 3.991 3.991 3.853 3.972 20,564 -0.03(-0.69%)
Jul 24, 2006 4.165 4.165 3.899 4.000 108,290 +0.06(+1.63%)
Jul 21, 2006 4.385 4.385 3.899 3.936 47,851 -0.39(-9.11%)
Jul 20, 2006 4.413 4.468 4.165 4.330 13,454 -0.07(-1.67%)
Jul 19, 2006 4.312 4.403 4.275 4.403 7,793 +0.17(+3.90%)
Jul 18, 2006 4.229 4.477 4.147 4.238 63,334 +0.02(+0.43%)
Jul 17, 2006 4.403 4.497 4.174 4.220 55,781 -0.22(-4.96%)
Jul 14, 2006 4.624 4.624 4.330 4.440 10,780 -0.13(-2.81%)
Jul 13, 2006 4.679 4.679 4.477 4.569 67,412 -0.26(-5.32%)
Jul 12, 2006 4.780 4.835 4.724 4.825 19,277 -0.10(-2.05%)
Jul 11, 2006 5.000 5.000 4.926 4.926 17,768 -0.12(-2.36%)
Jul 10, 2006 4.908 5.064 4.908 5.046 1,308 -0.03(-0.54%)
Jul 07, 2006 5.156 5.174 5.055 5.073 1,744 -0.04(-0.72%)
Jul 06, 2006 5.156 5.174 5.009 5.110 4,142 -0.06(-1.24%)
Jul 05, 2006 5.174 5.263 5.064 5.174 10,963 -0.10(-1.91%)
Jul 03, 2006 5.000 5.312 4.991 5.275 44,939 +0.39(+8.08%)
Jun 30, 2006 4.926 4.945 4.715 4.880 36,035 -0.05(-0.93%)
Jun 29, 2006 4.688 4.945 4.688 4.926 20,711 +0.07(+1.51%)
Jun 28, 2006 4.835 4.862 4.789 4.853 9,265 -0.02(-0.38%)
Jun 27, 2006 4.926 5.000 4.743 4.871 58,217 +0.02(+0.38%)
Jun 26, 2006 5.018 5.110 4.761 4.853 72,053 -0.21(-4.17%)
Jun 23, 2006 5.009 5.220 5.009 5.064 6,878 +0.06(+1.28%)
Jun 22, 2006 5.000 5.027 4.835 5.000 13,462 -0.05(-0.91%)
Jun 21, 2006 5.046 5.101 5.000 5.046 15,275 -0.08(-1.61%)
Jun 20, 2006 4.954 5.156 4.926 5.128 10,137 -0.06(-1.06%)
Jun 19, 2006 5.174 5.293 5.000 5.183 34,425 -0.09(-1.74%)
Jun 16, 2006 5.156 5.385 5.091 5.275 18,153 +0.20(+3.98%)
Jun 15, 2006 4.816 5.156 4.816 5.073 10,781 +0.13(+2.60%)
Jun 14, 2006 5.055 5.091 4.816 4.945 35,834 -0.15(-2.88%)
Jun 13, 2006 5.018 5.183 5.000 5.091 19,130 -0.03(-0.50%)
Jun 12, 2006 5.137 5.183 5.064 5.117 17,059 -0.11(-2.14%)
Jun 09, 2006 5.128 5.385 5.128 5.229 24,005 +0.12(+2.33%)
Jun 08, 2006 5.091 5.192 4.963 5.110 108,332 -0.14(-2.62%)
Jun 07, 2006 5.559 5.660 5.183 5.247 80,532 -0.39(-6.99%)
Jun 06, 2006 5.504 5.669 5.440 5.642 21,138 +0.06(+1.15%)
Jun 05, 2006 5.477 5.779 5.468 5.578 12,125 -0.04(-0.65%)
Jun 02, 2006 5.523 5.679 5.477 5.614 7,166 +0.02(+0.33%)
Jun 01, 2006 5.697 5.697 5.513 5.596 9,919 -0.05(-0.94%)
May 31, 2006 5.550 5.743 5.495 5.649 27,922 +0.13(+2.29%)
May 30, 2006 5.468 5.559 5.468 5.523 10,857 +0.02(+0.33%)
May 26, 2006 5.091 5.559 5.091 5.504 31,393 +0.44(+8.70%)
May 25, 2006 5.046 5.211 4.816 5.064 19,984 -0.02(-0.36%)
May 24, 2006 5.036 5.220 5.018 5.082 12,255 -0.06(-1.07%)
May 23, 2006 5.064 5.312 5.064 5.137 12,898 +0.12(+2.38%)
May 22, 2006 5.229 5.229 4.981 5.018 34,726 -0.34(-6.34%)
May 19, 2006 5.410 5.523 5.275 5.357 23,338 -0.01(-0.17%)
May 18, 2006 5.486 5.486 5.330 5.367 30,053 -0.14(-2.50%)
May 17, 2006 5.614 5.651 5.449 5.504 17,430 -0.05(-0.83%)
May 16, 2006 5.660 5.660 5.513 5.550 24,694 -0.09(-1.63%)
May 15, 2006 5.734 5.779 5.596 5.642 22,884 -0.05(-0.81%)
May 12, 2006 5.734 5.734 5.449 5.688 19,755 -0.06(-0.96%)
May 11, 2006 6.238 6.238 5.642 5.743 38,098 -0.13(-2.19%)
May 10, 2006 5.954 6.000 5.761 5.871 8,448 -0.09(-1.54%)
May 09, 2006 5.954 6.082 5.890 5.963 23,500 -0.14(-2.26%)
May 08, 2006 6.183 6.220 6.000 6.101 24,428 -0.05(-0.75%)
May 05, 2006 6.183 6.183 5.990 6.146 14,329 +0.13(+2.13%)
May 04, 2006 5.871 6.119 5.816 6.018 23,523 +0.10(+1.71%)
May 03, 2006 5.825 5.917 5.798 5.917 13,810 +0.05(+0.78%)
May 02, 2006 6.000 6.064 5.779 5.871 32,156 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.