Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Systems Ltd (NQ: ESLT )

183.81 +2.51 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 132.98 133.29 131.86 132.39 13,147 -0.34(-0.25%)
Apr 29, 2021 133.05 133.78 132.42 132.73 16,752 -0.13(-0.10%)
Apr 28, 2021 133.24 133.44 132.61 132.86 10,547 -2.00(-1.48%)
Apr 27, 2021 135.44 135.44 134.86 134.86 8,666 -0.58(-0.43%)
Apr 26, 2021 136.88 136.88 135.33 135.44 11,451 -0.37(-0.27%)
Apr 23, 2021 136.85 136.85 134.90 135.81 10,145 +0.57(+0.42%)
Apr 22, 2021 135.48 136.10 134.27 135.24 20,208 -1.87(-1.37%)
Apr 21, 2021 136.48 137.44 136.12 137.11 17,193 +0.39(+0.28%)
Apr 20, 2021 137.58 137.58 135.91 136.73 21,016 -1.19(-0.86%)
Apr 19, 2021 138.42 138.42 137.16 137.91 14,935 -0.20(-0.15%)
Apr 16, 2021 138.73 138.73 137.22 138.12 25,985 +0.06(+0.04%)
Apr 15, 2021 138.47 138.47 136.90 138.06 14,677 +0.71(+0.51%)
Apr 14, 2021 138.19 138.68 137.34 137.35 15,282 +0.25(+0.18%)
Apr 13, 2021 137.47 137.65 136.71 137.10 15,601 -1.63(-1.18%)
Apr 12, 2021 138.06 138.74 137.97 138.74 15,801 -0.96(-0.68%)
Apr 09, 2021 140.08 140.08 139.14 139.69 12,319 -0.33(-0.23%)
Apr 08, 2021 139.69 140.05 139.10 140.02 20,999 +0.85(+0.61%)
Apr 07, 2021 138.25 139.42 138.09 139.17 25,254 +1.09(+0.79%)
Apr 06, 2021 137.55 138.74 137.10 138.09 27,481 -0.07(-0.05%)
Apr 05, 2021 137.52 138.58 136.57 138.15 38,715 -0.52(-0.37%)
Apr 01, 2021 139.64 140.46 138.03 138.67 33,021 +0.96(+0.70%)
Mar 31, 2021 137.13 139.50 136.68 137.71 39,429 +1.54(+1.13%)
Mar 30, 2021 134.06 137.79 134.06 136.17 48,096 +1.71(+1.27%)
Mar 29, 2021 133.89 135.63 133.67 134.46 23,165 -0.02(-0.01%)
Mar 26, 2021 133.87 136.88 133.65 134.48 56,697 +1.30(+0.98%)
Mar 25, 2021 131.16 133.18 129.42 133.18 31,148 -0.19(-0.14%)
Mar 24, 2021 132.79 134.71 132.42 133.38 25,986 +2.17(+1.65%)
Mar 23, 2021 131.71 132.69 131.04 131.21 11,489 -0.41(-0.31%)
Mar 22, 2021 131.26 132.50 130.82 131.61 21,928 +1.06(+0.81%)
Mar 19, 2021 131.05 131.05 128.55 130.55 17,237 -0.25(-0.19%)
Mar 18, 2021 132.52 132.60 129.25 130.81 87,753 -4.44(-3.28%)
Mar 17, 2021 133.87 136.01 133.80 135.24 33,170 -0.77(-0.57%)
Mar 16, 2021 136.16 136.54 134.85 136.01 22,037 +0.23(+0.17%)
Mar 15, 2021 134.82 136.89 134.03 135.78 45,638 +1.24(+0.92%)
Mar 12, 2021 133.27 134.54 132.27 134.54 45,586 +1.44(+1.08%)
Mar 11, 2021 131.79 134.19 131.52 133.11 24,096 +2.42(+1.85%)
Mar 10, 2021 130.52 131.38 129.73 130.69 18,999 +1.44(+1.12%)
Mar 09, 2021 127.75 130.81 127.27 129.25 44,244 +3.50(+2.78%)
Mar 08, 2021 126.56 126.94 124.97 125.75 29,055 -0.75(-0.59%)
Mar 05, 2021 126.15 126.94 122.73 126.50 28,452 +1.13(+0.90%)
Mar 04, 2021 126.59 128.21 124.73 125.37 29,863 -1.78(-1.40%)
Mar 03, 2021 129.41 129.41 127.16 127.16 22,356 -1.88(-1.46%)
Mar 02, 2021 128.52 129.42 127.91 129.03 37,488 +0.60(+0.46%)
Mar 01, 2021 126.69 129.31 125.74 128.44 31,508 +6.08(+4.97%)
Feb 26, 2021 123.94 123.94 122.12 122.36 31,567 -2.48(-1.98%)
Feb 25, 2021 127.69 128.16 124.23 124.83 38,888 -6.81(-5.17%)
Feb 24, 2021 130.17 131.93 129.66 131.64 23,767 -0.06(-0.04%)
Feb 23, 2021 131.88 131.93 130.13 131.70 27,533 -1.41(-1.06%)
Feb 22, 2021 133.00 133.69 132.76 133.11 19,219 -1.62(-1.20%)
Feb 19, 2021 135.61 135.61 134.24 134.72 26,583 -0.12(-0.09%)
Feb 18, 2021 133.68 134.84 132.74 134.84 29,899 -1.69(-1.23%)
Feb 17, 2021 135.04 136.78 134.38 136.53 27,644 -1.77(-1.28%)
Feb 16, 2021 137.55 138.62 136.99 138.30 33,154 -0.70(-0.51%)
Feb 12, 2021 138.72 139.29 137.38 139.00 18,483 +0.65(+0.47%)
Feb 11, 2021 137.81 138.47 137.28 138.35 21,454 -0.66(-0.47%)
Feb 10, 2021 138.58 139.53 138.15 139.01 18,201 +0.66(+0.47%)
Feb 09, 2021 136.74 138.35 136.46 138.35 41,706 +0.13(+0.10%)
Feb 08, 2021 136.03 138.38 136.00 138.22 29,737 +1.94(+1.42%)
Feb 05, 2021 135.35 136.43 135.17 136.28 19,314 +0.80(+0.59%)
Feb 04, 2021 133.99 135.49 133.99 135.49 17,795 +0.86(+0.64%)
Feb 03, 2021 133.63 135.03 133.63 134.63 21,653 +3.01(+2.29%)
Feb 02, 2021 131.44 132.12 131.00 131.61 24,808 -0.43(-0.33%)
Feb 01, 2021 131.19 132.32 130.56 132.05 21,052 +1.59(+1.22%)
Jan 29, 2021 130.35 131.17 128.93 130.46 44,236 +0.36(+0.27%)
Jan 28, 2021 132.74 133.42 129.57 130.10 38,709 -3.02(-2.27%)
Jan 27, 2021 133.35 133.94 131.79 133.13 60,672 +2.66(+2.04%)
Jan 26, 2021 130.88 131.72 129.50 130.47 23,912 +1.40(+1.08%)
Jan 25, 2021 128.08 129.07 126.88 129.07 41,202 -1.17(-0.90%)
Jan 22, 2021 129.74 130.70 129.74 130.24 21,599 -0.04(-0.03%)
Jan 21, 2021 131.10 131.29 129.62 130.28 30,172 -1.91(-1.44%)
Jan 20, 2021 132.25 132.56 131.14 132.18 38,615 +0.46(+0.35%)
Jan 19, 2021 133.83 133.83 130.97 131.72 42,129 +1.44(+1.11%)
Jan 15, 2021 133.86 133.86 129.56 130.28 60,851 -4.80(-3.55%)
Jan 14, 2021 129.99 136.05 129.99 135.07 78,885 +2.98(+2.25%)
Jan 13, 2021 130.88 132.09 130.34 132.09 21,228 +1.85(+1.42%)
Jan 12, 2021 129.08 130.25 128.08 130.25 43,460 +3.61(+2.85%)
Jan 11, 2021 125.66 127.09 125.23 126.64 20,640 +2.72(+2.19%)
Jan 08, 2021 124.69 124.69 122.68 123.92 30,529 +0.05(+0.04%)
Jan 07, 2021 124.66 124.66 123.42 123.87 26,816 -0.20(-0.16%)
Jan 06, 2021 127.25 128.19 122.83 124.07 71,862 -3.64(-2.85%)
Jan 05, 2021 129.72 129.72 126.29 127.71 32,477 +2.51(+2.01%)
Jan 04, 2021 128.73 128.97 123.56 125.20 43,978 -0.76(-0.60%)
Dec 31, 2020 125.96 125.96 125.96 27,042 -0.34(-0.27%)
Dec 30, 2020 125.98 126.46 125.17 126.30 27,042 +2.08(+1.67%)
Dec 29, 2020 126.78 127.12 124.22 124.22 17,864 -0.64(-0.52%)
Dec 28, 2020 127.01 127.13 124.14 124.86 23,388 -1.29(-1.02%)
Dec 24, 2020 126.36 126.39 124.65 126.15 35,617 +3.94(+3.22%)
Dec 23, 2020 120.21 122.70 120.21 122.22 43,954 +4.15(+3.52%)
Dec 22, 2020 117.75 118.45 117.41 118.06 28,040 +2.02(+1.74%)
Dec 21, 2020 116.10 116.34 114.65 116.04 44,336 -5.54(-4.55%)
Dec 18, 2020 120.76 121.65 120.42 121.58 48,390 +1.58(+1.32%)
Dec 17, 2020 118.99 121.00 118.99 120.00 34,921 +4.61(+3.99%)
Dec 16, 2020 115.52 116.11 115.15 115.39 21,856 +0.37(+0.32%)
Dec 15, 2020 114.60 115.63 113.74 115.03 26,493 -0.20(-0.18%)
Dec 14, 2020 115.26 115.69 114.19 115.23 34,624 +0.67(+0.59%)
Dec 11, 2020 112.85 114.56 112.83 114.56 20,424 +1.48(+1.31%)
Dec 10, 2020 114.00 114.05 111.89 113.08 31,378 -1.63(-1.42%)
Dec 09, 2020 115.28 115.74 114.39 114.71 13,116 -0.52(-0.45%)
Dec 08, 2020 115.31 116.33 115.15 115.23 34,126 -0.95(-0.82%)
Dec 07, 2020 116.50 117.06 115.16 116.18 26,944 -0.64(-0.55%)
Dec 04, 2020 115.61 117.07 115.61 116.82 18,340 +1.02(+0.88%)
Dec 03, 2020 115.90 116.50 115.51 115.81 22,202 -1.44(-1.23%)
Dec 02, 2020 117.21 117.42 115.83 117.25 26,748 -1.07(-0.90%)
Dec 01, 2020 120.13 120.13 117.71 118.31 30,468 -3.33(-2.74%)
Nov 30, 2020 123.09 123.09 120.19 121.64 68,945 -0.34(-0.28%)
Nov 27, 2020 122.77 122.77 121.15 121.99 25,322 +1.98(+1.65%)
Nov 25, 2020 120.43 121.26 118.90 120.01 54,813 +4.03(+3.48%)
Nov 24, 2020 116.78 117.01 114.80 115.98 50,776 +5.63(+5.10%)
Nov 23, 2020 111.10 111.28 109.29 110.35 30,051 -1.08(-0.96%)
Nov 20, 2020 112.14 112.21 110.85 111.42 15,839 -0.01(-0.01%)
Nov 19, 2020 111.04 112.56 110.72 111.43 46,341 +0.36(+0.33%)
Nov 18, 2020 112.74 113.28 110.73 111.07 74,701 -5.58(-4.79%)
Nov 17, 2020 117.05 117.75 116.37 116.65 12,738 +0.15(+0.13%)
Nov 16, 2020 114.87 116.56 114.19 116.50 34,819 +4.88(+4.38%)
Nov 13, 2020 111.21 112.97 111.04 111.61 66,901 +1.55(+1.41%)
Nov 12, 2020 111.16 112.52 109.91 110.06 47,665 -0.15(-0.14%)
Nov 11, 2020 111.31 111.61 110.08 110.21 82,902 -0.56(-0.50%)
Nov 10, 2020 110.21 112.11 109.64 110.77 40,081 -1.99(-1.76%)
Nov 09, 2020 113.02 114.86 112.13 112.75 52,730 +2.95(+2.68%)
Nov 06, 2020 108.80 109.81 108.40 109.81 61,482 +1.10(+1.02%)
Nov 05, 2020 110.61 111.61 108.70 108.70 28,416 -1.37(-1.25%)
Nov 04, 2020 109.48 111.72 109.05 110.08 51,437 +1.49(+1.37%)
Nov 03, 2020 109.32 110.24 108.31 108.59 88,378 -0.31(-0.28%)
Nov 02, 2020 110.14 110.28 108.47 108.90 17,854 +1.27(+1.18%)
Oct 30, 2020 107.48 107.97 106.22 107.63 20,424 +0.27(+0.25%)
Oct 29, 2020 107.55 108.40 106.93 107.36 19,228 -1.31(-1.21%)
Oct 28, 2020 110.48 112.20 108.27 108.68 129,677 +1.10(+1.03%)
Oct 27, 2020 109.99 109.99 107.08 107.57 68,517 -1.99(-1.81%)
Oct 26, 2020 110.66 110.66 109.07 109.56 49,612 -5.59(-4.86%)
Oct 23, 2020 116.08 116.08 114.03 115.15 67,214 +0.42(+0.37%)
Oct 22, 2020 117.32 117.32 114.66 114.73 33,584 -1.74(-1.49%)
Oct 21, 2020 117.33 117.33 115.68 116.47 28,844 -2.09(-1.76%)
Oct 20, 2020 117.86 119.45 117.86 118.56 49,675 +4.85(+4.26%)
Oct 19, 2020 114.64 114.88 113.53 113.71 17,549 -1.24(-1.08%)
Oct 16, 2020 114.90 116.87 114.76 114.95 35,951 +0.40(+0.35%)
Oct 15, 2020 114.42 115.14 113.74 114.55 42,287 -1.26(-1.09%)
Oct 14, 2020 116.78 117.43 115.05 115.81 70,852 -1.56(-1.33%)
Oct 13, 2020 117.95 118.48 116.82 117.37 26,700 -0.57(-0.48%)
Oct 12, 2020 119.06 119.59 117.92 117.94 39,127 -1.82(-1.52%)
Oct 09, 2020 120.91 121.39 119.00 119.76 50,749 -0.48(-0.40%)
Oct 08, 2020 120.25 120.39 119.38 120.24 20,860 +0.20(+0.17%)
Oct 07, 2020 120.04 120.30 119.63 120.04 9,356 +2.00(+1.70%)
Oct 06, 2020 119.87 120.06 118.03 118.03 11,202 -2.16(-1.80%)
Oct 05, 2020 118.99 120.19 118.99 120.19 17,750 +4.12(+3.55%)
Oct 02, 2020 114.72 116.65 114.72 116.08 12,296 -0.30(-0.26%)
Oct 01, 2020 116.66 116.98 115.90 116.37 19,517 +0.93(+0.81%)
Sep 30, 2020 114.54 116.63 114.54 115.44 31,572 +1.87(+1.65%)
Sep 29, 2020 114.64 114.86 113.45 113.57 27,816 -2.73(-2.34%)
Sep 28, 2020 117.53 117.53 116.16 116.30 14,025 +0.45(+0.39%)
Sep 25, 2020 114.53 116.08 114.24 115.84 10,629 +0.88(+0.77%)
Sep 24, 2020 114.58 115.59 114.10 114.96 19,520 -0.26(-0.22%)
Sep 23, 2020 117.66 118.13 115.15 115.22 31,476 -3.96(-3.33%)
Sep 22, 2020 119.56 120.34 119.18 119.18 21,365 +1.18(+1.00%)
Sep 21, 2020 117.84 118.37 117.10 118.00 20,846 -1.91(-1.59%)
Sep 18, 2020 120.08 120.08 119.09 119.91 8,857 -0.02(-0.02%)
Sep 17, 2020 118.37 120.98 118.04 119.93 13,918 +0.60(+0.50%)
Sep 16, 2020 121.08 121.08 119.09 119.34 12,833 -2.53(-2.08%)
Sep 15, 2020 123.56 123.81 121.44 121.87 22,864 -0.10(-0.08%)
Sep 14, 2020 122.24 123.15 121.78 121.97 32,323 +5.37(+4.61%)
Sep 11, 2020 117.07 118.53 116.59 116.59 25,322 -0.26(-0.22%)
Sep 10, 2020 120.54 120.54 116.83 116.85 24,124 -4.09(-3.38%)
Sep 09, 2020 121.69 122.20 120.39 120.94 24,746 +0.75(+0.62%)
Sep 08, 2020 121.01 122.04 120.19 120.19 23,923 -0.41(-0.34%)
Sep 04, 2020 121.19 122.16 118.51 120.61 32,304 -0.68(-0.56%)
Sep 03, 2020 122.36 124.09 120.62 121.29 56,448 -5.23(-4.13%)
Sep 02, 2020 126.55 127.14 126.04 126.52 41,299 -2.66(-2.06%)
Sep 01, 2020 127.77 130.08 127.33 129.17 44,764 +0.27(+0.21%)
Aug 31, 2020 128.85 129.60 128.27 128.91 25,398 -1.14(-0.88%)
Aug 28, 2020 129.66 131.36 129.08 130.05 11,291 +1.33(+1.03%)
Aug 27, 2020 129.51 130.67 128.72 128.72 11,855 -1.23(-0.95%)
Aug 26, 2020 128.74 130.00 128.32 129.95 20,159 +0.77(+0.60%)
Aug 25, 2020 129.72 129.77 128.49 129.18 12,699 -1.63(-1.24%)
Aug 24, 2020 132.17 132.39 129.62 130.80 15,942 +2.24(+1.74%)
Aug 21, 2020 127.81 128.57 127.81 128.56 8,468 +0.24(+0.19%)
Aug 20, 2020 128.12 128.59 128.06 128.32 12,222 -2.85(-2.17%)
Aug 19, 2020 131.31 131.97 130.87 131.18 16,574 -3.36(-2.50%)
Aug 18, 2020 134.67 135.09 132.02 134.53 22,391 -1.25(-0.92%)
Aug 17, 2020 134.38 135.79 134.15 135.79 16,139 +2.52(+1.89%)
Aug 14, 2020 133.66 133.88 132.65 133.27 19,132 -0.02(-0.01%)
Aug 13, 2020 131.34 133.60 130.99 133.29 28,975 -0.25(-0.19%)
Aug 12, 2020 131.23 133.54 131.23 133.54 19,644 +3.43(+2.64%)
Aug 11, 2020 130.45 132.25 129.42 130.10 26,489 -1.99(-1.51%)
Aug 10, 2020 130.67 132.48 130.09 132.09 28,086 +1.77(+1.36%)
Aug 07, 2020 130.39 131.46 129.42 130.32 26,241 -0.57(-0.44%)
Aug 06, 2020 129.43 131.79 128.94 130.90 25,498 +0.84(+0.65%)
Aug 05, 2020 129.22 131.20 129.14 130.06 45,827 -1.56(-1.18%)
Aug 04, 2020 131.22 131.98 130.84 131.62 13,015 -0.80(-0.61%)
Aug 03, 2020 131.32 133.07 131.32 132.42 22,650 -2.40(-1.78%)
Jul 31, 2020 134.88 135.32 134.11 134.82 27,495 +0.73(+0.54%)
Jul 30, 2020 133.65 134.77 132.51 134.09 9,098 +0.07(+0.05%)
Jul 29, 2020 132.90 134.53 132.90 134.03 31,542 +2.80(+2.14%)
Jul 28, 2020 130.16 131.76 130.11 131.22 14,935 +0.66(+0.51%)
Jul 27, 2020 129.50 131.09 129.50 130.56 19,459 +0.66(+0.51%)
Jul 24, 2020 130.31 130.56 129.31 129.90 12,022 -0.64(-0.49%)
Jul 23, 2020 130.66 131.56 129.78 130.54 11,201 +0.38(+0.29%)
Jul 22, 2020 130.87 131.62 130.09 130.16 37,344 +1.99(+1.55%)
Jul 21, 2020 129.67 130.13 127.70 128.17 33,912 +0.53(+0.41%)
Jul 20, 2020 126.58 127.65 126.44 127.65 14,339 +0.69(+0.54%)
Jul 17, 2020 127.49 127.69 126.15 126.96 23,000 +0.77(+0.61%)
Jul 16, 2020 127.50 127.53 125.42 126.19 22,861 +0.92(+0.73%)
Jul 15, 2020 125.18 126.06 124.55 125.27 22,077 +1.41(+1.14%)
Jul 14, 2020 121.57 123.87 121.44 123.87 21,415 +1.25(+1.02%)
Jul 13, 2020 123.65 124.35 121.81 122.61 30,450 -3.54(-2.81%)
Jul 10, 2020 126.05 126.43 124.83 126.15 27,286 +1.57(+1.26%)
Jul 09, 2020 127.22 128.51 124.58 124.58 23,627 -1.58(-1.25%)
Jul 08, 2020 126.72 127.91 125.78 126.16 33,380 +0.86(+0.69%)
Jul 07, 2020 126.25 127.47 125.30 125.30 41,193 -3.49(-2.71%)
Jul 06, 2020 128.54 129.15 127.22 128.79 19,566 -3.20(-2.43%)
Jul 02, 2020 134.92 135.10 131.93 132.00 29,586 -0.09(-0.07%)
Jul 01, 2020 132.03 133.77 131.41 132.08 32,686 +0.99(+0.76%)
Jun 30, 2020 129.65 131.48 129.56 131.09 34,248 +4.09(+3.22%)
Jun 29, 2020 128.00 128.07 125.59 127.00 38,447 -4.29(-3.26%)
Jun 26, 2020 132.01 132.01 130.06 131.29 13,695 -0.65(-0.49%)
Jun 25, 2020 131.76 132.67 130.47 131.94 15,480 +0.73(+0.55%)
Jun 24, 2020 135.82 135.82 131.10 131.21 33,699 -7.96(-5.72%)
Jun 23, 2020 140.47 140.60 139.17 139.17 20,083 -0.55(-0.39%)
Jun 22, 2020 138.30 141.17 138.30 139.72 31,384 +1.41(+1.02%)
Jun 19, 2020 138.70 138.77 136.21 138.31 37,323 +1.29(+0.94%)
Jun 18, 2020 137.28 137.87 136.54 137.02 16,738 -3.05(-2.18%)
Jun 17, 2020 140.08 140.53 138.92 140.07 15,751 +0.99(+0.71%)
Jun 16, 2020 140.67 140.67 137.49 139.08 34,129 +0.90(+0.65%)
Jun 15, 2020 134.29 138.24 133.72 138.18 35,493 +3.10(+2.29%)
Jun 12, 2020 136.63 136.94 132.83 135.08 35,754 +0.21(+0.16%)
Jun 11, 2020 138.54 138.96 134.87 134.87 32,779 -7.22(-5.08%)
Jun 10, 2020 141.85 142.65 140.82 142.09 14,201 -1.04(-0.73%)
Jun 09, 2020 140.36 143.59 139.48 143.13 27,394 +0.85(+0.60%)
Jun 08, 2020 143.94 144.63 140.61 142.28 62,424 -1.55(-1.08%)
Jun 05, 2020 142.89 143.84 142.52 143.83 45,896 +2.31(+1.64%)
Jun 04, 2020 142.22 143.06 141.52 141.52 27,958 -0.35(-0.25%)
Jun 03, 2020 142.45 142.52 140.91 141.87 22,270 +0.87(+0.62%)
Jun 02, 2020 140.31 141.12 139.17 141.00 30,622 +4.39(+3.21%)
Jun 01, 2020 135.96 137.00 135.65 136.61 33,998 +2.17(+1.61%)
May 29, 2020 135.46 135.46 133.19 134.44 20,749 -0.63(-0.47%)
May 28, 2020 139.21 139.21 134.29 135.07 21,672 -1.05(-0.77%)
May 27, 2020 134.33 136.12 132.23 136.12 30,751 +6.34(+4.88%)
May 26, 2020 133.60 134.38 129.79 129.79 29,738 -1.23(-0.94%)
May 22, 2020 130.95 131.20 130.00 131.02 14,775 +0.42(+0.32%)
May 21, 2020 131.40 131.70 129.98 130.60 14,603 -1.00(-0.76%)
May 20, 2020 130.90 132.13 130.58 131.60 21,201 +2.45(+1.90%)
May 19, 2020 130.96 131.53 128.83 129.15 31,240 -0.90(-0.69%)
May 18, 2020 128.56 130.36 128.26 130.05 25,286 +3.99(+3.16%)
May 15, 2020 123.38 126.42 123.29 126.06 17,186 +1.20(+0.96%)
May 14, 2020 125.01 125.75 123.37 124.85 26,942 -2.07(-1.63%)
May 13, 2020 129.81 129.97 125.97 126.92 29,979 -1.23(-0.96%)
May 12, 2020 129.47 130.65 127.88 128.16 27,860 -2.31(-1.77%)
May 11, 2020 130.73 131.20 129.66 130.47 32,344 -1.68(-1.27%)
May 08, 2020 130.30 132.15 130.30 132.15 20,749 +2.66(+2.06%)
May 07, 2020 129.81 130.42 129.19 129.48 29,266 +1.04(+0.81%)
May 06, 2020 131.28 131.88 128.10 128.44 37,500 -0.53(-0.41%)
May 05, 2020 129.25 130.10 128.58 128.97 24,400 +3.11(+2.47%)
May 04, 2020 125.55 126.16 124.56 125.86 23,845 -0.75(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.