Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	36.95	37.57	36.30	36.30	133,196	-0.60(-1.63%)
Apr 27, 2018	36.37	37.00	35.86	36.90	116,423	+0.56(+1.54%)
Apr 26, 2018	36.22	36.41	35.34	36.34	97,165	+0.19(+0.53%)
Apr 25, 2018	36.20	36.42	35.50	36.15	63,567	+0.00(+0.00%)
Apr 24, 2018	36.99	37.86	35.69	36.15	61,584	-0.62(-1.69%)
Apr 23, 2018	37.57	37.77	36.27	36.77	93,989	-0.76(-2.03%)
Apr 20, 2018	37.99	37.99	37.00	37.53	100,948	-0.41(-1.08%)
Apr 19, 2018	38.26	38.62	37.62	37.94	69,640	-0.52(-1.35%)
Apr 18, 2018	38.11	38.99	38.03	38.46	113,125	+0.43(+1.13%)
Apr 17, 2018	37.37	38.60	37.37	38.03	119,273	+0.94(+2.53%)
Apr 16, 2018	36.68	37.44	36.18	37.09	94,143	+0.53(+1.45%)
Apr 13, 2018	36.60	36.80	36.00	36.56	109,489	+0.09(+0.25%)
Apr 12, 2018	36.47	37.28	36.35	36.47	79,161	-0.13(-0.36%)
Apr 11, 2018	36.90	37.26	36.11	36.60	89,344	-0.34(-0.92%)
Apr 10, 2018	37.03	37.51	36.44	36.94	118,130	+0.44(+1.21%)
Apr 09, 2018	37.65	37.74	36.23	36.50	128,182	-0.82(-2.20%)
Apr 06, 2018	37.51	37.88	36.66	37.32	192,052	-0.42(-1.11%)
Apr 05, 2018	39.00	39.44	37.73	37.74	196,580	-0.99(-2.56%)
Apr 04, 2018	38.01	39.02	37.56	38.73	97,866	+0.24(+0.62%)
Apr 03, 2018	38.63	38.85	37.63	38.49	136,337	+0.08(+0.21%)
Apr 02, 2018	38.96	39.34	37.37	38.41	149,773	-0.54(-1.39%)
Mar 29, 2018		38.95	38.95	38.95	0	+0.14(+0.36%)
Mar 28, 2018	39.25	40.28	38.53	38.81	155,132	-0.45(-1.15%)
Mar 27, 2018	40.34	41.36	39.12	39.26	179,343	-1.22(-3.01%)
Mar 26, 2018	40.22	41.36	39.40	40.48	206,329	+1.19(+3.03%)
Mar 23, 2018	41.58	43.21	39.19	39.29	462,586	-2.19(-5.28%)
Mar 22, 2018	39.80	41.99	39.66	41.48	360,868	+1.56(+3.91%)
Mar 21, 2018	34.04	40.99	34.04	39.92	1,033,284	+7.16(+21.86%)
Mar 20, 2018	32.37	33.41	31.59	32.76	140,698	+0.53(+1.64%)
Mar 19, 2018	32.10	32.29	31.25	32.23	109,771	-0.10(-0.31%)
Mar 16, 2018	32.54	32.61	29.60	32.33	248,435	-0.04(-0.12%)
Mar 15, 2018	32.92	33.03	31.77	32.37	79,378	-0.37(-1.13%)
Mar 14, 2018	33.27	33.40	32.28	32.74	86,666	-0.37(-1.12%)
Mar 13, 2018	32.51	34.08	32.09	33.11	57,509	+0.80(+2.48%)
Mar 12, 2018	32.53	32.53	31.21	32.31	79,572	-0.28(-0.86%)
Mar 09, 2018	32.08	32.79	31.36	32.59	52,120	+0.83(+2.61%)
Mar 08, 2018	31.89	32.03	31.37	31.76	49,312	-0.05(-0.16%)
Mar 07, 2018		31.91		31.81	66,948	+0.90(+2.91%)
Mar 06, 2018	30.62	31.20	30.38	30.91	57,254	+0.39(+1.28%)
Mar 05, 2018	30.07	30.71	29.75	30.52	74,409	+0.24(+0.79%)
Mar 02, 2018	28.90	30.50	28.46	30.28	93,369	+1.04(+3.56%)
Mar 01, 2018	29.76	30.00	28.75	29.24	94,349	-0.50(-1.68%)
Feb 28, 2018	31.50	31.50	29.52	29.74	120,347	-1.87(-5.92%)
Feb 27, 2018	32.01	32.80	31.54	31.61	114,250	-0.41(-1.28%)
Feb 26, 2018	31.24	32.15	30.38	32.02	62,512	+0.98(+3.16%)
Feb 23, 2018	30.93	31.08	30.42	31.04	57,784	+0.33(+1.07%)
Feb 22, 2018				30.71	36,255	+0.24(+0.79%)
Feb 21, 2018	30.27	31.22	30.27	30.47	45,798	+0.21(+0.69%)
Feb 20, 2018	30.22	30.74	30.08	30.26	41,219	-0.25(-0.82%)
Feb 16, 2018		30.51	30.51	30.51	0	-0.45(-1.45%)
Feb 15, 2018	31.28	31.28	30.41	30.96	60,648	-0.03(-0.10%)
Feb 14, 2018	30.32	31.26	30.11	30.99	81,670	+0.29(+0.94%)
Feb 13, 2018	30.33	30.97	30.28	30.70	50,543	+0.08(+0.26%)
Feb 12, 2018	30.84	30.99	30.22	30.62	86,106	-0.04(-0.13%)
Feb 09, 2018	30.65	31.09	29.18	30.66	112,638	+0.39(+1.29%)
Feb 08, 2018	30.90	31.14	30.26	30.27	100,065	-0.64(-2.07%)
Feb 07, 2018	31.06	31.06	30.55	30.91	73,223	-0.28(-0.90%)
Feb 06, 2018	30.00	31.61	30.00	31.19	112,391	-0.09(-0.29%)
Feb 05, 2018	31.77	32.74	30.88	31.28	83,683	-0.74(-2.31%)
Feb 02, 2018	33.28	33.31	32.19	32.02	87,288	-1.67(-4.96%)
Feb 01, 2018	33.98	34.39	33.05	33.69	117,255	-0.52(-1.52%)
Jan 31, 2018	34.61	34.88	33.79	34.21	165,053	-0.15(-0.44%)
Jan 30, 2018	34.36	35.24	33.81	34.36	125,002	-0.32(-0.92%)
Jan 29, 2018	34.43	35.22	33.10	34.68	103,407	+0.20(+0.58%)
Jan 26, 2018	34.90	35.42	33.88	34.48	114,119	-0.52(-1.49%)
Jan 25, 2018	34.83	35.15	34.17	35.00	176,805	+0.28(+0.81%)
Jan 24, 2018	34.92	35.23	34.29	34.72	68,343	+0.09(+0.26%)
Jan 23, 2018	34.36	34.73	33.77	34.63	78,839	+0.23(+0.67%)
Jan 22, 2018	34.68	37.34	33.70	34.40	81,818	-0.18(-0.52%)
Jan 19, 2018	33.79	35.00	33.71	34.58	122,308	+0.82(+2.43%)
Jan 18, 2018	33.89	34.47	33.58	33.76	71,961	-0.14(-0.41%)
Jan 17, 2018	33.74	34.15	33.17	33.90	101,042	+0.39(+1.16%)
Jan 16, 2018	33.49	34.23	32.90	33.51	133,501	+0.41(+1.24%)
Jan 12, 2018		33.10	33.10	33.10	0	+0.53(+1.63%)
Jan 11, 2018	30.56	32.70	30.56	32.57	98,817	+2.13(+7.00%)
Jan 10, 2018		30.54		30.44	140,988	+0.04(+0.13%)
Jan 09, 2018	30.53	30.67	30.11	30.40	76,771	-0.14(-0.46%)
Jan 08, 2018	30.16	30.74	29.94	30.54	47,429	+0.23(+0.76%)
Jan 05, 2018	29.74	30.42	29.14	30.31	70,169	+0.70(+2.36%)
Jan 04, 2018	29.06	29.84	28.70	29.61	59,858	+0.61(+2.10%)
Jan 03, 2018	30.05	30.05	28.88	29.00	86,829	-1.00(-3.33%)
Jan 02, 2018	29.70	29.57	29.61	30.00	95,350	+0.43(+1.45%)
Dec 29, 2017		29.57	29.57	29.57	0	-0.34(-1.14%)
Dec 28, 2017	29.41	29.98	29.23	29.91	36,484	+0.65(+2.22%)
Dec 27, 2017	29.49	29.50	29.01	29.26	40,763	-0.15(-0.51%)
Dec 26, 2017	29.34	29.55	28.95	29.41	67,588	+0.05(+0.17%)
Dec 22, 2017	30.12	30.29	28.73	29.36	78,155	-0.77(-2.56%)
Dec 21, 2017	29.02	30.36	28.85	30.13	81,007	+1.13(+3.90%)
Dec 20, 2017	28.89	29.16	28.47	29.00	43,582	+0.36(+1.26%)
Dec 19, 2017	28.88	29.84	28.37	28.64	72,625	-0.24(-0.83%)
Dec 18, 2017	28.32	29.57	26.89	28.88	72,298	+0.75(+2.67%)
Dec 15, 2017	27.71	28.44	26.89	28.13	245,152	+0.54(+1.96%)
Dec 14, 2017	28.23	28.61	27.32	27.59	127,098	-0.68(-2.41%)
Dec 13, 2017	27.78	28.54	27.45	28.27	74,271	+0.48(+1.73%)
Dec 12, 2017	27.17	28.21	26.82	27.79	93,398	+0.77(+2.85%)
Dec 11, 2017	27.04	27.48	26.65	27.02	98,149	-0.06(-0.22%)
Dec 08, 2017	27.59	27.59	27.06	27.08	40,490	-0.29(-1.06%)
Dec 07, 2017	26.94	27.57	26.81	27.37	69,446	+0.44(+1.63%)
Dec 06, 2017	27.93	28.07	26.58	26.93	214,373	-1.01(-3.61%)
Dec 05, 2017	28.65	29.13	27.87	27.94	142,685	-0.70(-2.44%)
Dec 04, 2017	28.92	28.92	28.57	28.64	79,929	+0.12(+0.42%)
Dec 01, 2017	27.85	28.75	26.55	28.52	110,840	+0.72(+2.59%)
Nov 30, 2017	28.52	28.69	27.21	27.80	269,382	-0.48(-1.70%)
Nov 29, 2017	27.06	28.40	27.06	28.28	88,444	+1.22(+4.51%)
Nov 28, 2017	26.00	27.15	25.86	27.06	99,506	+1.15(+4.44%)
Nov 27, 2017	26.37	26.47	25.84	25.91	68,135	-0.45(-1.71%)
Nov 24, 2017	26.67	27.29	26.23	26.36	43,566	+0.06(+0.23%)
Nov 22, 2017	26.50	26.94	25.42	26.30	54,363	-0.09(-0.34%)
Nov 21, 2017	25.51	26.45	25.51	26.39	72,776	+1.09(+4.31%)
Nov 20, 2017	25.68	25.70	25.19	25.30	44,072	-0.49(-1.90%)
Nov 17, 2017	25.11	26.32	25.11	25.79	56,695	+0.46(+1.82%)
Nov 16, 2017	25.09	25.49	24.94	25.33	164,312	+0.32(+1.28%)
Nov 15, 2017	26.08	26.13	24.89	25.01	172,849	-1.37(-5.19%)
Nov 14, 2017	26.36	26.67	26.23	26.38	85,139	-0.13(-0.49%)
Nov 13, 2017	26.55	26.69	26.13	26.51	99,207	-0.10(-0.38%)
Nov 10, 2017	26.43	27.23	26.26	26.61	88,019	+0.16(+0.60%)
Nov 09, 2017	26.07	27.00	26.07	26.45	73,418	+0.15(+0.57%)
Nov 08, 2017	25.99	26.40	25.82	26.30	85,948	+0.33(+1.27%)
Nov 07, 2017	26.68	26.68	25.89	25.97	144,622	-0.67(-2.52%)
Nov 06, 2017	26.71	26.92	25.84	26.64	124,261	-0.15(-0.56%)
Nov 03, 2017	30.40	30.40	26.11	26.79	225,259	-4.16(-13.44%)
Nov 02, 2017	30.86	31.39	29.27	30.95	58,857	+0.15(+0.49%)
Nov 01, 2017	32.43	32.44	30.68	30.80	71,657	-1.27(-3.96%)
Oct 31, 2017	31.27	32.21	31.27	32.07	56,147	+0.81(+2.59%)
Oct 30, 2017	31.64	31.84	30.83	31.26	43,397	-0.56(-1.76%)
Oct 27, 2017	31.77	31.99	31.21	31.82	57,542	+0.06(+0.19%)
Oct 26, 2017	31.51	31.89	31.45	31.76	32,080	+0.47(+1.50%)
Oct 25, 2017	31.19	31.51	30.73	31.29	63,100	+0.00(+0.00%)
Oct 24, 2017	31.58	32.11	31.19	31.29	63,879	-0.06(-0.19%)
Oct 23, 2017	32.15	32.15	31.21	31.35	43,084	-0.79(-2.46%)
Oct 20, 2017	31.99	32.73	31.79	32.14	66,290	+0.52(+1.64%)
Oct 19, 2017	31.72	31.83	31.24	31.62	45,824	-0.33(-1.03%)
Oct 18, 2017	31.82	32.20	31.70	31.95	113,567	+0.15(+0.47%)
Oct 17, 2017	31.81	32.08	31.36	31.80	56,679	-0.10(-0.31%)
Oct 16, 2017	32.00	32.48	31.76	31.90	56,218	+0.00(+0.00%)
Oct 13, 2017	32.00	32.01	31.51	31.90	53,209	-0.08(-0.25%)
Oct 12, 2017	31.93	32.59	31.92	31.98	59,671	-0.06(-0.19%)
Oct 11, 2017	32.14	32.35	31.60	32.04	71,559	-0.10(-0.31%)
Oct 10, 2017	32.28	32.61	32.04	32.14	48,881	+0.11(+0.34%)
Oct 09, 2017	32.10	32.18	31.52	32.03	44,589	-0.07(-0.22%)
Oct 06, 2017	32.00	32.35	32.00	32.10	48,480	-0.14(-0.43%)
Oct 05, 2017	31.88	32.46	31.81	32.24	65,179	+0.51(+1.61%)
Oct 04, 2017	32.45	32.62	31.56	31.73	58,347	-0.71(-2.19%)
Oct 03, 2017	32.43	32.46	32.03	32.44	67,817	+0.12(+0.37%)
Oct 02, 2017	31.42	32.32	31.03	32.32	69,515	+0.83(+2.64%)
Sep 29, 2017	31.60	31.80	31.30	31.49	52,623	-0.36(-1.13%)
Sep 28, 2017	32.17	32.98	31.55	31.85	102,696	-0.18(-0.56%)
Sep 27, 2017	31.45	32.40	31.00	32.03	137,036	+0.87(+2.79%)
Sep 26, 2017	30.89	31.68	30.26	31.16	84,526	+0.30(+0.97%)
Sep 25, 2017	29.67	30.89	29.67	30.86	79,189	+1.16(+3.91%)
Sep 22, 2017	29.49	29.83	26.56	29.70	60,519	+0.20(+0.68%)
Sep 21, 2017	30.08	30.42	29.25	29.50	61,933	-0.50(-1.67%)
Sep 20, 2017	29.79	30.08	29.45	30.00	70,423	+0.16(+0.54%)
Sep 19, 2017	29.72	29.87	29.40	29.84	49,540	+0.17(+0.57%)
Sep 18, 2017	29.85	30.12	29.46	29.67	80,645	-0.21(-0.70%)
Sep 15, 2017	29.69	30.03	28.83	29.88	217,330	+0.25(+0.84%)
Sep 14, 2017	28.81	29.67	28.69	29.63	75,041	+0.50(+1.72%)
Sep 13, 2017		29.23	28.33	29.13	61,808	+0.80(+2.82%)
Sep 12, 2017	28.75	28.75	28.30	28.33	39,691	-0.17(-0.60%)
Sep 11, 2017	27.56	28.58	27.20	28.50	63,646	+1.22(+4.47%)
Sep 08, 2017	27.23	27.46	26.68	27.28	72,107	-0.13(-0.47%)
Sep 07, 2017	26.95	27.41	26.47	27.41	67,616	+0.46(+1.71%)
Sep 06, 2017	26.88	27.52	26.65	26.95	137,240	+0.13(+0.48%)
Sep 05, 2017	26.78	27.28	26.51	26.82	93,318	+0.07(+0.26%)
Sep 01, 2017	27.08	27.08	26.47	26.75	114,594	-0.34(-1.26%)
Aug 31, 2017	28.62	28.71	27.00	27.09	177,120	-1.32(-4.65%)
Aug 30, 2017	27.27	28.57	27.22	28.41	102,389	+1.15(+4.22%)
Aug 29, 2017	26.30	27.51	26.30	27.26	118,620	+0.61(+2.29%)
Aug 28, 2017	26.49	26.81	26.23	26.65	84,490	+0.29(+1.10%)
Aug 25, 2017	26.10	26.86	25.97	26.36	52,661	+0.40(+1.54%)
Aug 24, 2017	26.22	26.37	25.83	25.96	98,615	+0.00(+0.00%)
Aug 23, 2017	25.69	26.04	25.67	25.96	68,701	-0.05(-0.19%)
Aug 22, 2017	25.48	26.09	25.48	26.01	63,986	+0.66(+2.60%)
Aug 21, 2017	25.44	25.57	25.27	25.35	69,188	-0.17(-0.67%)
Aug 18, 2017	25.39	25.66	24.86	25.52	133,975	-0.13(-0.51%)
Aug 17, 2017	26.14	26.58	25.61	25.65	78,935	-0.66(-2.51%)
Aug 16, 2017	26.34	26.97	26.23	26.31	86,632	-0.04(-0.15%)
Aug 15, 2017	27.23	27.23	26.22	26.35	73,871	-0.85(-3.12%)
Aug 14, 2017	27.20	27.32	27.05	27.20	108,932	+0.33(+1.23%)
Aug 11, 2017	26.57	26.89	26.47	26.87	76,659	+0.38(+1.43%)
Aug 10, 2017	27.33	27.45	26.38	26.49	72,700	-1.01(-3.67%)
Aug 09, 2017	28.16	28.16	27.32	27.50	108,284	-0.93(-3.27%)
Aug 08, 2017	28.65	29.10	28.18	28.43	89,486	-0.22(-0.77%)
Aug 07, 2017	28.29	28.85	27.89	28.65	212,765	+0.32(+1.13%)
Aug 04, 2017	27.95	28.89	27.78	28.33	121,495	+0.47(+1.69%)
Aug 03, 2017	26.88	28.27	26.88	27.86	153,707	+1.05(+3.92%)
Aug 02, 2017	28.47	28.78	26.51	26.81	184,612	-1.79(-6.26%)
Aug 01, 2017	28.78	28.94	28.34	28.60	157,619	+0.01(+0.03%)
Jul 31, 2017	29.63	29.63	28.29	28.59	137,141	-0.90(-3.05%)
Jul 28, 2017	29.72	30.06	28.84	29.49	156,542	-0.23(-0.77%)
Jul 27, 2017	30.92	31.28	29.37	29.72	203,951	-1.27(-4.10%)
Jul 26, 2017	33.72	33.80	30.44	30.99	472,100	-2.60(-7.74%)
Jul 25, 2017	33.85	35.14	33.59	33.59	237,692	+0.25(+0.75%)
Jul 24, 2017	33.82	34.59	32.95	33.34	202,624	-0.46(-1.36%)
Jul 21, 2017	35.15	35.15	33.49	33.80	194,370	-1.16(-3.32%)
Jul 20, 2017		35.54	34.83	34.96	85,578	+0.09(+0.26%)
Jul 19, 2017	34.33	35.05	34.33	34.87	129,354	+0.55(+1.60%)
Jul 18, 2017	35.09	35.26	34.04	34.32	72,265	-0.88(-2.51%)
Jul 17, 2017	35.39	35.81	35.10	35.20	80,252	-0.25(-0.69%)
Jul 14, 2017	35.11	35.86	35.11	35.45	55,634	+0.27(+0.77%)
Jul 13, 2017	35.73	35.98	34.56	35.18	95,155	-0.44(-1.24%)
Jul 12, 2017	35.14	35.91	35.02	35.62	147,183	+0.82(+2.36%)
Jul 11, 2017	33.81	35.24	33.22	34.80	122,077	+1.00(+2.96%)
Jul 10, 2017	33.43	34.28	33.30	33.80	139,242	+0.16(+0.48%)
Jul 07, 2017	33.83	33.83	33.02	33.64	92,949	-0.08(-0.24%)
Jul 06, 2017	34.06	34.56	33.55	33.72	120,544	-0.66(-1.92%)
Jul 05, 2017	34.73	34.73	33.63	34.38	108,649	-0.50(-1.43%)
Jul 03, 2017	34.64	35.09	34.26	34.88	66,641	+0.38(+1.10%)
Jun 30, 2017	34.92	35.72	34.10	34.50	105,248	-0.39(-1.12%)
Jun 29, 2017	35.77	35.89	34.60	34.89	94,814	-0.56(-1.58%)
Jun 28, 2017	34.01	35.75	33.93	35.45	234,942	+1.71(+5.07%)
Jun 27, 2017	33.70	34.66	33.13	33.74	173,171	+0.19(+0.57%)
Jun 26, 2017	33.51	33.86	32.79	33.55	104,309	+0.32(+0.96%)
Jun 23, 2017	33.27	33.84	32.82	33.23	606,503	+0.05(+0.15%)
Jun 22, 2017	33.33	33.65	32.67	33.18	163,572	-0.15(-0.45%)
Jun 21, 2017	34.67	34.67	32.72	33.33	160,467	-1.34(-3.87%)
Jun 20, 2017	36.04	36.04	34.54	34.67	103,224	-1.58(-4.36%)
Jun 19, 2017	36.22	36.68	35.53	36.25	51,660	+0.04(+0.11%)
Jun 16, 2017	36.29	36.88	35.62	36.21	116,791	-0.53(-1.44%)
Jun 15, 2017	35.50	36.81	35.50	36.74	77,896	+0.72(+2.00%)
Jun 14, 2017	36.89	36.89	35.52	36.02	71,969	-0.96(-2.60%)
Jun 13, 2017	36.99	37.27	36.56	36.98	93,850	-0.01(-0.03%)
Jun 12, 2017	39.00	39.40	36.78	36.99	116,397	-2.02(-5.18%)
Jun 09, 2017	37.59	39.99	37.14	39.01	123,082	+1.57(+4.19%)
Jun 08, 2017	36.49	37.98	36.21	37.44	95,371	+1.47(+4.09%)
Jun 07, 2017	36.21	36.83	35.56	35.97	101,023	-0.11(-0.30%)
Jun 06, 2017	35.93	36.52	35.15	36.08	78,544	-0.13(-0.36%)
Jun 05, 2017	36.60	37.34	35.83	36.21	111,865	-0.49(-1.34%)
Jun 02, 2017	36.60	37.81	36.11	36.70	114,531	+0.19(+0.52%)
Jun 01, 2017	36.01	36.85	35.40	36.51	148,413	+0.68(+1.90%)
May 31, 2017	35.94	36.28	35.06	35.83	158,955	-0.02(-0.06%)
May 30, 2017	36.64	36.70	35.37	35.85	94,070	-0.91(-2.48%)
May 26, 2017	36.53	38.33	35.68	36.76	172,657	+0.10(+0.27%)
May 25, 2017	38.23	38.23	36.54	36.66	110,018	-1.18(-3.12%)
May 24, 2017	38.05	39.77	37.75	37.84	155,396	-0.11(-0.29%)
May 23, 2017	38.51	38.51	37.50	37.95	107,307	-0.26(-0.68%)
May 22, 2017	38.78	38.78	37.53	38.21	82,204	-0.18(-0.47%)
May 19, 2017	39.22	39.56	38.10	38.39	145,254	-0.50(-1.29%)
May 18, 2017	38.66	40.03	38.13	38.89	165,618	-0.01(-0.03%)
May 17, 2017	41.08	41.24	38.83	38.90	211,585	-2.77(-6.65%)
May 16, 2017	37.00	42.00	36.30	41.67	825,513	+8.61(+26.04%)
May 15, 2017	33.24	33.73	32.63	33.06	158,590	+0.26(+0.79%)
May 12, 2017	34.20	34.89	32.59	32.80	90,875	-1.69(-4.90%)
May 11, 2017	35.29	35.29	33.53	34.49	152,188	-1.00(-2.82%)
May 10, 2017	35.18	35.80	34.80	35.49	106,137	+0.32(+0.91%)
May 09, 2017	35.30	35.80	34.12	35.17	127,922	+0.06(+0.17%)
May 08, 2017	35.30	35.90	34.40	35.11	87,773	-0.19(-0.54%)
May 05, 2017	35.01	35.39	34.66	35.30	122,410	+0.45(+1.29%)
May 04, 2017	35.51	35.78	34.29	34.85	65,097	-0.66(-1.86%)
May 03, 2017	35.59	35.90	35.11	35.51	67,270	-0.36(-1.00%)
May 02, 2017	36.28	36.46	35.39	35.87	64,567	-0.27(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dxp Enterprise (NQ: DXPE )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Dxp Enterprise (NQ: DXPE )

Historical Prices

Sections

Services

The Punxsutawney Spirit