Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dxp Enterprise (NQ: DXPE )

51.16 +0.14 (+0.27%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.130 2.130 2.025 2.025 35,400 -0.10(-4.71%)
Apr 29, 2004 2.140 2.170 2.065 2.125 24,800 -0.07(-3.19%)
Apr 28, 2004 2.175 2.220 2.115 2.195 38,600 +0.06(+3.05%)
Apr 27, 2004 2.150 2.150 2.040 2.130 11,200 -0.02(-0.93%)
Apr 26, 2004 2.200 2.200 2.040 2.150 48,200 +0.05(+2.63%)
Apr 23, 2004 2.085 2.185 2.045 2.095 15,200 +0.00(+0.02%)
Apr 22, 2004 2.130 2.130 2.045 2.095 15,200 -0.05(-2.13%)
Apr 21, 2004 2.180 2.200 2.125 2.140 33,400 -0.03(-1.61%)
Apr 20, 2004 2.225 2.375 2.115 2.175 44,400 +0.02(+1.16%)
Apr 19, 2004 2.121 2.350 2.025 2.150 61,000 +0.00(+0.00%)
Apr 16, 2004 1.948 2.730 1.905 2.150 349,000 +0.15(+7.50%)
Apr 15, 2004 1.900 2.000 1.830 2.000 27,200 +0.09(+4.71%)
Apr 14, 2004 1.880 2.015 1.880 1.910 19,000 -0.02(-0.78%)
Apr 13, 2004 1.905 2.015 1.865 1.925 13,600 -0.07(-3.75%)
Apr 12, 2004 1.955 2.000 1.955 2.000 3,600 -0.02(-1.23%)
Apr 08, 2004 2.040 2.055 2.025 2.025 15,600 -0.02(-0.98%)
Apr 07, 2004 2.005 2.045 1.995 2.045 19,400 +0.02(+0.74%)
Apr 06, 2004 2.100 2.100 2.000 2.030 17,800 -0.02(-0.98%)
Apr 05, 2004 2.050 2.105 2.050 2.050 14,800 +0.01(+0.49%)
Apr 02, 2004 2.110 2.110 2.005 2.040 24,400 -0.06(-3.09%)
Apr 01, 2004 2.080 2.130 1.925 2.105 45,400 +0.00(+0.24%)
Mar 31, 2004 2.020 2.100 1.970 2.100 29,400 +0.09(+4.48%)
Mar 30, 2004 1.915 2.010 1.910 2.010 9,600 +0.11(+5.79%)
Mar 29, 2004 2.040 2.085 1.880 1.900 50,000 -0.05(-2.56%)
Mar 26, 2004 1.975 2.085 1.930 1.950 43,800 +0.01(+0.52%)
Mar 25, 2004 1.925 1.970 1.925 1.940 17,200 +0.01(+0.78%)
Mar 24, 2004 1.850 1.975 1.830 1.925 49,400 +0.01(+0.52%)
Mar 23, 2004 1.970 1.970 1.905 1.915 15,200 +0.03(+1.59%)
Mar 22, 2004 1.830 1.900 1.830 1.885 15,000 -0.01(-0.79%)
Mar 19, 2004 1.945 1.950 1.850 1.900 17,800 -0.01(-0.52%)
Mar 18, 2004 1.830 1.975 1.830 1.910 40,200 -0.02(-0.78%)
Mar 17, 2004 1.835 1.935 1.835 1.925 7,600 +0.04(+1.85%)
Mar 16, 2004 1.790 1.890 1.750 1.890 23,200 +0.07(+3.85%)
Mar 15, 2004 1.805 1.870 1.770 1.820 34,400 -0.03(-1.89%)
Mar 12, 2004 1.875 1.880 1.825 1.855 23,000 -0.02(-0.80%)
Mar 11, 2004 1.945 1.945 1.820 1.870 29,000 -0.08(-4.10%)
Mar 10, 2004 2.015 2.015 1.950 1.950 57,400 -0.08(-3.94%)
Mar 09, 2004 1.995 2.030 1.905 2.030 69,600 +0.11(+6.01%)
Mar 08, 2004 2.145 2.145 1.905 1.915 80,800 -0.23(-10.72%)
Mar 05, 2004 2.020 2.240 1.900 2.145 216,600 +0.10(+5.15%)
Mar 04, 2004 2.285 2.400 2.025 2.040 538,200 -0.46(-18.56%)
Mar 03, 2004 2.700 3.245 2.355 2.505 1,423,000 -0.14(-5.29%)
Mar 02, 2004 1.785 2.960 1.785 2.645 1,113,200 +0.89(+50.28%)
Feb 27, 2004 1.760 1.760 1.760 1.760 1,400 -0.04(-2.22%)
Feb 26, 2004 1.835 1.855 1.800 1.800 7,600 -0.03(-1.91%)
Feb 25, 2004 1.835 1.835 1.835 1.835 1,400 +0.03(+1.94%)
Feb 24, 2004 1.780 1.800 1.780 1.800 6,400 +0.02(+0.84%)
Feb 23, 2004 1.850 1.850 1.785 1.785 2,800 -0.08(-4.03%)
Feb 20, 2004 1.800 1.860 1.780 1.860 3,400 +0.06(+3.33%)
Feb 19, 2004 1.805 1.805 1.800 1.800 5,400 -0.04(-2.44%)
Feb 18, 2004 1.845 1.845 1.845 1.845 4,000 +0.00(+0.27%)
Feb 17, 2004 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Feb 13, 2004 1.890 1.890 1.840 1.840 7,200 +0.05(+2.79%)
Feb 12, 2004 1.855 1.875 1.755 1.790 16,800 -0.06(-3.24%)
Feb 11, 2004 1.850 1.850 1.850 1.850 6,000 +0.10(+5.71%)
Feb 10, 2004 1.650 1.750 1.650 1.750 1,200 +0.02(+1.16%)
Feb 09, 2004 1.735 1.735 1.685 1.730 7,200 +0.04(+2.67%)
Feb 06, 2004 1.720 1.720 1.680 1.685 7,000 -0.04(-2.32%)
Feb 05, 2004 1.750 1.750 1.720 1.725 7,800 -0.05(-2.82%)
Feb 04, 2004 1.815 1.815 1.775 1.775 2,600 +0.01(+0.85%)
Feb 03, 2004 1.770 1.770 1.715 1.760 23,000 +0.00(+0.26%)
Feb 02, 2004 1.740 1.756 1.740 1.756 5,800 +0.06(+3.26%)
Jan 30, 2004 1.725 1.755 1.630 1.700 34,400 -0.05(-2.86%)
Jan 29, 2004 1.875 1.945 1.750 1.750 51,200 -0.15(-7.89%)
Jan 28, 2004 1.910 1.910 1.885 1.900 4,400 +0.00(+0.00%)
Jan 27, 2004 1.940 1.940 1.860 1.900 11,000 -0.06(-3.06%)
Jan 26, 2004 1.960 1.960 1.960 1.960 600 -0.04(-2.00%)
Jan 23, 2004 1.985 2.000 1.960 2.000 45,800 +0.01(+0.76%)
Jan 22, 2004 2.005 2.005 1.985 1.985 1,200 -0.01(-0.75%)
Jan 21, 2004 2.020 2.050 2.000 2.000 30,200 -0.02(-1.23%)
Jan 20, 2004 2.005 2.025 1.965 2.025 21,400 +0.02(+1.25%)
Jan 16, 2004 2.006 2.034 2.000 2.000 21,800 -0.00(-0.25%)
Jan 15, 2004 2.005 2.040 2.005 2.005 19,000 -0.01(-0.72%)
Jan 14, 2004 2.035 2.035 2.019 2.019 3,500 +0.02(+0.97%)
Jan 13, 2004 2.040 2.045 2.000 2.000 18,400 -0.03(-1.48%)
Jan 12, 2004 2.005 2.040 2.000 2.030 4,844 +0.00(+0.00%)
Jan 09, 2004 1.975 2.055 1.975 2.030 19,250 +0.05(+2.53%)
Jan 08, 2004 2.006 2.006 1.980 1.980 2,860 -0.06(-3.18%)
Jan 07, 2004 2.015 2.045 2.000 2.045 5,200 +0.02(+0.99%)
Jan 06, 2004 1.920 2.025 1.875 2.025 28,000 +0.10(+5.19%)
Jan 05, 2004 2.100 2.100 1.890 1.925 29,800 -0.14(-6.78%)
Jan 02, 2004 2.075 2.160 2.060 2.065 63,000 +0.02(+0.93%)
Dec 31, 2003 1.950 2.075 1.830 2.046 69,800 +0.20(+10.59%)
Dec 30, 2003 1.765 1.950 1.750 1.850 62,800 +0.10(+5.71%)
Dec 29, 2003 1.720 1.794 1.710 1.750 73,200 +0.01(+0.86%)
Dec 26, 2003 1.745 1.760 1.715 1.735 22,100 -0.00(-0.29%)
Dec 24, 2003 1.740 1.740 1.740 1.740 2,000 +0.00(+0.00%)
Dec 23, 2003 1.795 1.815 1.740 1.740 106,600 -0.06(-3.33%)
Dec 22, 2003 1.705 1.810 1.680 1.800 28,662 +0.07(+4.35%)
Dec 19, 2003 1.550 1.790 1.550 1.725 258,758 +0.18(+11.29%)
Dec 18, 2003 1.550 1.550 1.515 1.550 26,000 +0.01(+0.65%)
Dec 17, 2003 1.550 1.550 1.540 1.540 15,260 +0.02(+0.98%)
Dec 16, 2003 1.525 1.525 1.515 1.525 10,460 -0.03(-1.61%)
Dec 15, 2003 1.520 1.555 1.520 1.550 37,982 +0.01(+0.32%)
Dec 12, 2003 1.530 1.550 1.530 1.545 11,052 -0.01(-0.64%)
Dec 11, 2003 1.565 1.570 1.550 1.555 12,600 -0.01(-0.64%)
Dec 10, 2003 1.555 1.610 1.525 1.565 19,200 +0.02(+1.29%)
Dec 09, 2003 1.625 1.650 1.545 1.545 34,400 -0.07(-4.04%)
Dec 08, 2003 1.650 1.650 1.610 1.610 21,400 -0.01(-0.92%)
Dec 05, 2003 1.675 1.725 1.650 1.625 26,240 -0.05(-2.99%)
Dec 04, 2003 1.725 1.750 1.650 1.675 115,528 -0.02(-1.47%)
Dec 03, 2003 1.670 1.705 1.670 1.700 37,440 +0.02(+1.49%)
Dec 02, 2003 1.635 1.680 1.635 1.675 20,420 +0.03(+1.52%)
Dec 01, 2003 1.625 1.660 1.610 1.650 16,562 -0.01(-0.60%)
Nov 28, 2003 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Nov 26, 2003 1.685 1.690 1.605 1.660 12,600 +0.01(+0.91%)
Nov 25, 2003 1.650 1.695 1.645 1.645 18,800 -0.03(-1.76%)
Nov 24, 2003 1.619 1.675 1.605 1.675 15,996 +0.05(+3.36%)
Nov 21, 2003 1.715 1.715 1.585 1.620 28,856 -0.04(-2.41%)
Nov 20, 2003 1.740 1.740 1.660 1.660 22,500 -0.02(-1.19%)
Nov 19, 2003 1.625 1.735 1.595 1.680 52,396 +0.06(+4.02%)
Nov 18, 2003 1.625 1.625 1.580 1.615 33,000 -0.03(-1.82%)
Nov 17, 2003 1.690 1.690 1.550 1.645 45,300 -0.04(-2.66%)
Nov 14, 2003 1.745 1.825 1.535 1.690 146,464 -0.04(-2.03%)
Nov 13, 2003 1.525 1.865 1.500 1.725 604,114 +0.30(+20.63%)
Nov 12, 2003 1.420 1.460 1.420 1.430 13,000 +0.02(+1.42%)
Nov 11, 2003 1.465 1.465 1.410 1.410 600 -0.01(-0.74%)
Nov 10, 2003 1.470 1.470 1.421 1.421 2,200 -0.05(-3.37%)
Nov 07, 2003 1.450 1.475 1.375 1.470 19,830 +0.00(+0.00%)
Nov 06, 2003 1.405 1.475 1.405 1.470 19,500 +0.10(+7.69%)
Nov 05, 2003 1.430 1.445 1.365 1.365 5,000 -0.03(-2.15%)
Nov 04, 2003 1.475 1.476 1.395 1.395 14,400 -0.09(-6.06%)
Nov 03, 2003 1.360 1.485 1.325 1.485 20,000 +0.14(+10.41%)
Oct 31, 2003 1.255 1.355 1.230 1.345 49,000 +0.13(+10.70%)
Oct 30, 2003 1.225 1.225 1.215 1.215 1,000 -0.01(-0.82%)
Oct 29, 2003 1.220 1.250 1.200 1.225 46,000 +0.00(+0.00%)
Oct 28, 2003 1.210 1.225 1.210 1.225 3,400 +0.05(+3.81%)
Oct 27, 2003 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Oct 24, 2003 1.160 1.180 1.160 1.180 4,000 +0.02(+1.72%)
Oct 23, 2003 1.150 1.160 1.100 1.160 25,400 -0.02(-1.28%)
Oct 22, 2003 1.184 1.184 1.175 1.175 9,400 +0.00(+0.00%)
Oct 21, 2003 1.195 1.225 1.175 1.175 12,200 -0.03(-2.89%)
Oct 20, 2003 1.210 1.210 1.210 1.210 3,200 +0.02(+1.68%)
Oct 17, 2003 1.130 1.225 1.129 1.190 27,800 +0.07(+6.25%)
Oct 16, 2003 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Oct 15, 2003 1.120 1.120 1.120 1.120 1,000 -0.04(-3.45%)
Oct 14, 2003 1.160 1.165 1.135 1.160 10,800 +0.02(+1.80%)
Oct 13, 2003 1.185 1.195 1.130 1.139 53,400 -0.05(-4.24%)
Oct 10, 2003 1.175 1.190 1.140 1.190 3,400 +0.01(+1.28%)
Oct 09, 2003 1.205 1.205 1.175 1.175 2,200 -0.05(-4.08%)
Oct 08, 2003 1.225 1.225 1.225 1.225 1,000 +0.04(+3.38%)
Oct 07, 2003 1.185 1.185 1.185 1.185 0 +0.00(+0.00%)
Oct 06, 2003 1.185 1.185 1.185 1.185 1,600 -0.04(-3.27%)
Oct 03, 2003 1.180 1.250 1.150 1.225 16,200 -0.00(-0.37%)
Oct 02, 2003 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 01, 2003 1.230 1.230 1.230 1.230 200 -0.02(-1.24%)
Sep 30, 2003 1.210 1.245 1.210 1.245 11,000 +0.08(+6.87%)
Sep 29, 2003 1.165 1.165 1.165 1.165 800 -0.03(-2.92%)
Sep 26, 2003 1.225 1.225 1.200 1.200 400 -0.03(-2.04%)
Sep 25, 2003 1.225 1.225 1.225 1.225 200 -0.02(-1.61%)
Sep 24, 2003 1.225 1.250 1.225 1.245 6,200 +0.08(+6.41%)
Sep 23, 2003 1.240 1.240 1.170 1.170 10,844 -0.06(-4.49%)
Sep 22, 2003 1.270 1.270 1.225 1.225 10,200 -0.03(-2.39%)
Sep 19, 2003 1.205 1.255 1.165 1.255 24,800 +0.04(+3.29%)
Sep 18, 2003 1.180 1.280 1.180 1.215 10,600 +0.04(+3.40%)
Sep 17, 2003 1.225 1.225 1.150 1.175 26,800 -0.05(-4.08%)
Sep 16, 2003 1.250 1.255 1.225 1.225 17,400 -0.02(-2.00%)
Sep 15, 2003 1.275 1.275 1.250 1.250 11,200 -0.00(-0.40%)
Sep 12, 2003 1.260 1.260 1.255 1.255 13,600 -0.03(-1.95%)
Sep 11, 2003 1.285 1.285 1.280 1.280 5,400 -0.00(-0.39%)
Sep 10, 2003 1.285 1.285 1.285 1.285 0 -0.01(-0.39%)
Sep 09, 2003 1.295 1.295 1.285 1.290 13,800 +0.00(+0.00%)
Sep 08, 2003 1.260 1.305 1.240 1.290 14,400 +0.04(+3.20%)
Sep 05, 2003 1.315 1.325 1.240 1.250 33,200 -0.05(-3.85%)
Sep 04, 2003 1.275 1.300 1.260 1.300 10,400 +0.00(+0.00%)
Sep 03, 2003 1.330 1.330 1.255 1.300 43,600 -0.02(-1.52%)
Sep 02, 2003 1.310 1.325 1.255 1.320 42,800 +0.02(+1.15%)
Aug 29, 2003 1.265 1.320 1.265 1.305 36,800 +0.04(+3.57%)
Aug 28, 2003 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Aug 27, 2003 1.260 1.305 1.260 1.260 1,600 +0.01(+0.40%)
Aug 26, 2003 1.305 1.335 1.255 1.255 29,200 -0.02(-1.57%)
Aug 25, 2003 1.315 1.325 1.255 1.275 2,800 -0.05(-3.77%)
Aug 22, 2003 1.320 1.350 1.320 1.325 13,600 +0.02(+1.92%)
Aug 21, 2003 1.300 1.300 1.300 1.300 400 -0.02(-1.89%)
Aug 20, 2003 1.225 1.325 1.225 1.325 29,400 +0.10(+8.16%)
Aug 19, 2003 1.250 1.250 0.7900 1.225 32,600 -0.06(-5.04%)
Aug 18, 2003 1.325 1.340 1.170 1.290 11,600 -0.06(-4.44%)
Aug 15, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 14, 2003 1.360 1.375 1.350 1.350 9,000 +0.00(+0.00%)
Aug 13, 2003 1.400 1.400 1.350 1.350 9,400 -0.06(-4.56%)
Aug 12, 2003 1.435 1.445 1.405 1.415 19,600 +0.01(+0.68%)
Aug 11, 2003 1.420 1.470 1.345 1.405 89,000 +0.05(+3.65%)
Aug 08, 2003 1.230 1.391 1.100 1.355 94,800 +0.17(+13.91%)
Aug 07, 2003 1.150 1.190 1.145 1.190 12,000 +0.08(+7.21%)
Aug 06, 2003 1.125 1.145 1.100 1.110 8,200 -0.01(-1.33%)
Aug 05, 2003 1.145 1.145 1.125 1.125 2,200 -0.01(-1.32%)
Aug 04, 2003 1.125 1.170 1.125 1.140 22,200 +0.01(+1.33%)
Aug 01, 2003 1.115 1.129 1.105 1.125 32,200 +0.01(+0.90%)
Jul 31, 2003 1.230 1.230 1.105 1.115 33,200 -0.04(-3.46%)
Jul 30, 2003 1.250 1.250 1.055 1.155 28,600 -0.04(-3.75%)
Jul 29, 2003 1.075 1.245 1.075 1.200 25,800 +0.17(+16.50%)
Jul 28, 2003 1.030 1.030 1.030 1.030 200 +0.01(+0.49%)
Jul 25, 2003 1.045 1.075 1.025 1.025 15,400 +0.00(+0.00%)
Jul 24, 2003 1.025 1.026 1.025 1.025 6,800 -0.02(-1.44%)
Jul 23, 2003 1.050 1.050 1.010 1.040 30,400 +0.02(+1.91%)
Jul 22, 2003 0.9500 1.055 0.9500 1.020 45,600 +0.07(+7.42%)
Jul 21, 2003 0.9245 0.9500 0.9245 0.9500 6,400 +0.04(+4.34%)
Jul 18, 2003 0.9105 0.9105 0.9105 0.9105 1,200 -0.02(-2.62%)
Jul 17, 2003 0.9500 0.9500 0.9000 0.9350 25,200 -0.02(-2.60%)
Jul 16, 2003 0.9250 0.9600 0.9250 0.9600 3,400 +0.01(+1.05%)
Jul 15, 2003 1.000 1.025 0.9250 0.9500 30,800 -0.03(-2.56%)
Jul 14, 2003 0.8600 1.060 0.8600 0.9750 28,000 +0.13(+15.38%)
Jul 11, 2003 0.8000 0.8450 0.7800 0.8450 1,600 +0.04(+5.62%)
Jul 10, 2003 0.7500 0.8400 0.7250 0.8000 186,600 +0.06(+8.11%)
Jul 09, 2003 0.7000 0.7400 0.7000 0.7400 8,400 +0.03(+3.50%)
Jul 08, 2003 0.7150 0.7150 0.7150 0.7150 8,800 +0.00(+0.07%)
Jul 07, 2003 0.7145 0.7150 0.7145 0.7145 6,000 -0.00(-0.07%)
Jul 03, 2003 0.7150 0.7150 0.7050 0.7150 9,400 +0.01(+1.42%)
Jul 02, 2003 0.7300 0.7500 0.7050 0.7050 14,800 +0.01(+0.71%)
Jul 01, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 30, 2003 0.7100 0.7100 0.7000 0.7000 17,000 +0.02(+2.94%)
Jun 27, 2003 0.7100 0.7100 0.6800 0.6800 12,800 -0.02(-3.55%)
Jun 26, 2003 0.7000 0.7050 0.7000 0.7050 11,800 +0.01(+0.71%)
Jun 25, 2003 0.7050 0.7300 0.7000 0.7000 18,200 -0.02(-2.10%)
Jun 24, 2003 0.7250 0.7550 0.7000 0.7150 23,000 -0.01(-1.38%)
Jun 23, 2003 0.7250 0.7250 0.7050 0.7250 14,000 -0.03(-3.33%)
Jun 20, 2003 0.7500 0.7750 0.7500 0.7500 2,000 +0.00(+0.00%)
Jun 19, 2003 0.7200 0.7750 0.7150 0.7500 19,400 +0.00(+0.00%)
Jun 18, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 17, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 16, 2003 0.7600 0.7600 0.7500 0.7500 8,000 +0.02(+2.04%)
Jun 13, 2003 0.7350 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Jun 12, 2003 0.7350 0.7350 0.7350 0.7350 10,000 +0.00(+0.00%)
Jun 11, 2003 0.7300 0.7350 0.7300 0.7350 11,000 -0.01(-1.34%)
Jun 10, 2003 0.7250 0.7450 0.7250 0.7450 1,600 +0.01(+0.68%)
Jun 09, 2003 0.7400 0.7400 0.7400 0.7400 10,000 +0.01(+0.68%)
Jun 06, 2003 0.7250 0.7500 0.7250 0.7350 15,200 +0.04(+5.00%)
Jun 05, 2003 0.7000 0.7000 0.7000 0.7000 5,000 -0.00(-0.07%)
Jun 04, 2003 0.7250 0.7250 0.6500 0.7005 21,200 -0.06(-7.83%)
Jun 03, 2003 0.7500 0.7600 0.7500 0.7600 15,600 +0.04(+4.83%)
Jun 02, 2003 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
May 30, 2003 0.7500 0.7750 0.7250 0.7250 7,200 -0.03(-3.97%)
May 29, 2003 0.7550 0.7550 0.7550 0.7550 6,000 -0.02(-2.58%)
May 28, 2003 0.7700 0.7750 0.7700 0.7750 1,600 +0.01(+1.31%)
May 23, 2003 0.7650 0.7650 0.7650 0.7650 2,800 +0.00(+0.00%)
May 22, 2003 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
May 21, 2003 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
May 20, 2003 0.7700 0.7700 0.7650 0.7650 4,000 -0.01(-1.29%)
May 19, 2003 0.7500 0.8100 0.7500 0.7750 9,600 +0.06(+7.64%)
May 16, 2003 0.7200 0.7200 0.7200 0.7200 7,000 -0.01(-1.37%)
May 15, 2003 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 14, 2003 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 13, 2003 0.7300 0.7300 0.7300 0.7300 2,000 +0.01(+0.69%)
May 12, 2003 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
May 09, 2003 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
May 08, 2003 0.7250 0.7250 0.7250 0.7250 2,000 -0.01(-1.36%)
May 07, 2003 0.7450 0.8300 0.7350 0.7350 16,600 -0.05(-6.37%)
May 06, 2003 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
May 05, 2003 0.8500 0.8500 0.6850 0.7850 37,800 +0.10(+14.60%)
May 02, 2003 0.6500 0.7500 0.6500 0.6850 93,200 +0.11(+19.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.