Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 34.05 34.29 33.65 33.84 3,302 +0.16(+0.47%)
Apr 27, 2006 33.99 33.99 33.48 33.68 12,699 -0.16(-0.48%)
Apr 26, 2006 33.61 33.85 33.61 33.85 673 +0.24(+0.70%)
Apr 25, 2006 33.61 33.61 33.61 33.61 770 +0.56(+1.70%)
Apr 24, 2006 33.07 33.18 33.05 33.05 55,426 -0.25(-0.74%)
Apr 21, 2006 33.48 33.48 33.29 33.29 1,871 -0.14(-0.41%)
Apr 20, 2006 33.41 33.61 33.41 33.43 2,142 +0.00(+0.00%)
Apr 19, 2006 33.43 33.43 33.43 33.43 110 +0.10(+0.31%)
Apr 18, 2006 32.87 33.33 32.87 33.33 220 +0.08(+0.24%)
Apr 17, 2006 33.25 33.25 33.25 33.25 220 -0.14(-0.41%)
Apr 13, 2006 33.42 33.42 32.93 33.38 550 +0.35(+1.04%)
Apr 12, 2006 33.25 33.25 33.04 33.04 660 -0.16(-0.49%)
Apr 11, 2006 33.20 33.20 33.20 33.20 0 +0.00(+0.00%)
Apr 10, 2006 32.97 33.20 32.95 33.20 330 -0.23(-0.68%)
Apr 07, 2006 33.43 33.43 33.43 33.43 0 +0.00(+0.00%)
Apr 06, 2006 33.09 33.43 33.09 33.43 1,188 +0.00(+0.00%)
Apr 05, 2006 33.48 33.48 33.43 33.43 1,892 -0.05(-0.16%)
Apr 04, 2006 33.48 33.48 33.48 33.48 110 +0.06(+0.18%)
Apr 03, 2006 33.24 33.42 33.24 33.42 331 -0.01(-0.03%)
Mar 31, 2006 33.08 33.61 31.72 33.43 7,226 -0.06(-0.19%)
Mar 30, 2006 33.49 33.49 33.49 33.49 110 -0.01(-0.03%)
Mar 29, 2006 33.14 33.50 33.03 33.50 11,998 +0.47(+1.44%)
Mar 28, 2006 32.93 33.03 33.03 33.03 392 +0.10(+0.30%)
Mar 27, 2006 32.93 32.93 32.93 32.93 880 +0.00(+0.00%)
Mar 24, 2006 32.93 32.93 32.93 32.93 110 +0.13(+0.39%)
Mar 23, 2006 32.86 32.86 32.80 32.80 660 -0.50(-1.50%)
Mar 22, 2006 33.30 33.30 33.30 33.30 110 -0.17(-0.52%)
Mar 21, 2006 33.48 33.48 33.48 33.48 0 +0.00(+0.00%)
Mar 20, 2006 32.98 33.48 32.84 33.48 550 +0.28(+0.85%)
Mar 17, 2006 33.19 33.19 33.19 33.19 0 +0.00(+0.00%)
Mar 16, 2006 32.98 33.19 32.98 33.19 1,432 +0.15(+0.46%)
Mar 15, 2006 33.04 33.04 33.04 33.04 154 -0.39(-1.16%)
Mar 14, 2006 33.61 33.61 33.03 33.43 2,093 -0.14(-0.41%)
Mar 13, 2006 33.58 33.61 32.98 33.57 8,698 +0.01(+0.03%)
Mar 10, 2006 33.56 33.56 33.56 33.56 0 +0.00(+0.00%)
Mar 09, 2006 33.84 33.84 33.18 33.56 7,808 -0.49(-1.43%)
Mar 08, 2006 33.91 34.04 33.84 34.04 2,021 -0.23(-0.68%)
Mar 07, 2006 34.27 34.27 34.27 34.27 110 +0.30(+0.89%)
Mar 06, 2006 34.24 34.36 33.88 33.97 2,534 -0.24(-0.70%)
Mar 03, 2006 33.90 34.21 33.90 34.21 2,847 -0.03(-0.08%)
Mar 02, 2006 34.25 34.25 34.07 34.24 2,422 -0.55(-1.57%)
Mar 01, 2006 34.47 34.78 34.25 34.78 3,962 +0.09(+0.27%)
Feb 28, 2006 34.69 34.69 34.69 34.69 110 +0.32(+0.93%)
Feb 27, 2006 34.37 34.37 34.37 34.37 1,404 +0.25(+0.72%)
Feb 24, 2006 34.26 34.26 34.13 34.13 3,535 -0.25(-0.71%)
Feb 23, 2006 33.97 34.37 33.88 34.37 7,879 +0.00(+0.00%)
Feb 22, 2006 34.11 34.37 33.89 34.37 1,210 +0.06(+0.19%)
Feb 21, 2006 34.31 34.31 34.31 34.31 220 -0.66(-1.90%)
Feb 17, 2006 34.97 34.97 34.97 34.97 0 +0.00(+0.00%)
Feb 16, 2006 34.97 34.97 34.97 34.97 110 +0.00(+0.00%)
Feb 15, 2006 34.97 34.97 34.97 34.97 220 +0.00(+0.00%)
Feb 14, 2006 34.97 34.97 34.97 34.97 1,100 +0.00(+0.00%)
Feb 13, 2006 34.57 34.97 34.57 34.97 1,544 +0.00(+0.00%)
Feb 10, 2006 35.06 35.55 34.96 34.97 6,495 +0.13(+0.37%)
Feb 09, 2006 34.62 34.85 34.62 34.85 1,210 +0.28(+0.82%)
Feb 08, 2006 34.97 34.98 34.52 34.56 7,133 -0.32(-0.92%)
Feb 07, 2006 34.87 34.88 34.52 34.88 1,188 +0.14(+0.39%)
Feb 06, 2006 34.74 34.75 34.74 34.75 645 +0.46(+1.34%)
Feb 03, 2006 34.29 34.29 34.29 34.29 0 +0.00(+0.00%)
Feb 02, 2006 33.88 34.29 33.85 34.29 3,184 +0.11(+0.33%)
Feb 01, 2006 33.26 34.52 33.26 34.17 3,060 +0.30(+0.89%)
Jan 31, 2006 33.17 33.87 33.13 33.87 1,981 +0.21(+0.62%)
Jan 30, 2006 33.61 34.06 33.61 33.67 7,705 +0.19(+0.57%)
Jan 27, 2006 33.17 33.48 33.17 33.48 752 -0.14(-0.41%)
Jan 26, 2006 33.61 33.61 33.61 33.61 440 +0.35(+1.04%)
Jan 25, 2006 33.61 33.61 33.25 33.27 1,608 -0.37(-1.11%)
Jan 24, 2006 33.68 33.68 33.64 33.64 1,695 -0.29(-0.86%)
Jan 23, 2006 33.97 34.11 33.88 33.93 2,088 +0.50(+1.49%)
Jan 20, 2006 33.43 33.43 33.43 33.43 110 +0.30(+0.90%)
Jan 19, 2006 33.16 33.42 32.95 33.13 1,100 +0.20(+0.61%)
Jan 18, 2006 32.33 32.93 32.33 32.93 660 +0.73(+2.26%)
Jan 17, 2006 31.74 32.20 31.70 32.20 3,522 +0.45(+1.43%)
Jan 13, 2006 31.66 31.75 31.48 31.75 4,188 +0.14(+0.43%)
Jan 12, 2006 31.75 31.75 31.61 31.61 3,192 -0.05(-0.17%)
Jan 11, 2006 31.48 31.67 31.48 31.67 2,424 +0.08(+0.26%)
Jan 10, 2006 31.43 31.61 31.43 31.59 10,822 +0.02(+0.06%)
Jan 09, 2006 31.59 31.67 31.57 31.57 3,522 -0.03(-0.09%)
Jan 06, 2006 31.39 31.59 31.39 31.59 5,763 +0.16(+0.52%)
Jan 05, 2006 31.38 31.43 31.04 31.43 5,145 +0.05(+0.14%)
Jan 04, 2006 31.39 31.39 31.36 31.39 1,871 -0.04(-0.12%)
Jan 03, 2006 31.35 31.42 31.35 31.42 1,100 +0.08(+0.26%)
Dec 30, 2005 31.34 31.42 31.34 31.34 1,871 -0.07(-0.22%)
Dec 29, 2005 31.14 31.41 31.14 31.41 717 -0.10(-0.33%)
Dec 28, 2005 31.38 31.51 31.26 31.51 2,201 +0.03(+0.09%)
Dec 27, 2005 30.71 31.49 30.71 31.49 1,981 -0.04(-0.12%)
Dec 23, 2005 31.52 31.52 31.52 31.52 0 +0.00(+0.00%)
Dec 22, 2005 31.66 31.66 31.52 31.52 1,860 -0.14(-0.43%)
Dec 21, 2005 31.66 31.66 31.66 31.66 550 +0.05(+0.14%)
Dec 20, 2005 31.16 31.67 31.16 31.61 1,322 -0.05(-0.14%)
Dec 19, 2005 31.67 31.67 31.20 31.66 1,596 -0.01(-0.03%)
Dec 16, 2005 31.16 31.67 31.11 31.67 2,447 +0.37(+1.19%)
Dec 15, 2005 31.16 31.34 31.16 31.29 4,055 +0.06(+0.20%)
Dec 14, 2005 31.39 31.39 31.21 31.23 935 -0.15(-0.49%)
Dec 13, 2005 31.34 31.39 31.34 31.39 605 +0.00(+0.00%)
Dec 12, 2005 31.16 31.39 31.16 31.39 2,443 +0.00(+0.00%)
Dec 09, 2005 31.39 31.39 31.16 31.39 880 +0.00(+0.00%)
Dec 08, 2005 31.02 31.39 31.02 31.39 17,095 +0.36(+1.17%)
Dec 07, 2005 31.29 31.29 31.02 31.02 1,210 -0.14(-0.44%)
Dec 06, 2005 31.16 31.16 31.16 31.16 110 +0.05(+0.15%)
Dec 05, 2005 31.24 31.75 30.89 31.11 2,944 -0.04(-0.12%)
Dec 02, 2005 30.94 31.15 30.93 31.15 1,431 -0.10(-0.32%)
Dec 01, 2005 30.89 31.25 30.84 31.25 2,663 +0.36(+1.18%)
Nov 30, 2005 30.84 30.89 30.84 30.89 990 -0.15(-0.47%)
Nov 29, 2005 31.03 31.03 31.03 31.03 0 +0.00(+0.00%)
Nov 28, 2005 30.89 31.03 30.89 31.03 1,761 -0.04(-0.12%)
Nov 25, 2005 31.20 31.34 30.65 31.07 2,201 +0.07(+0.23%)
Nov 23, 2005 30.77 31.16 30.77 31.00 2,553 +0.17(+0.56%)
Nov 22, 2005 30.82 30.82 30.82 30.82 110 -0.03(-0.09%)
Nov 21, 2005 30.85 30.85 30.85 30.85 1,690 -0.04(-0.12%)
Nov 18, 2005 30.71 31.10 30.71 30.89 1,044 -0.04(-0.12%)
Nov 17, 2005 30.89 30.92 30.89 30.92 330 +0.26(+0.86%)
Nov 16, 2005 30.63 30.66 30.59 30.66 1,103 -0.02(-0.06%)
Nov 15, 2005 30.90 30.91 30.68 30.68 597 -0.21(-0.68%)
Nov 14, 2005 30.89 30.90 30.67 30.89 9,844 -0.36(-1.16%)
Nov 11, 2005 31.25 31.25 31.25 31.25 110 +0.32(+1.03%)
Nov 10, 2005 30.75 31.34 30.75 30.93 4,340 +0.14(+0.44%)
Nov 09, 2005 30.89 30.89 30.80 30.80 550 -0.06(-0.21%)
Nov 08, 2005 30.75 30.86 30.75 30.86 220 +0.15(+0.47%)
Nov 07, 2005 30.93 30.93 30.71 30.71 3,082 -0.08(-0.27%)
Nov 04, 2005 30.70 30.80 30.63 30.80 445 +0.03(+0.09%)
Nov 03, 2005 30.78 30.78 30.77 30.77 330 -0.16(-0.53%)
Nov 02, 2005 30.93 30.93 30.93 30.93 132 +0.01(+0.03%)
Nov 01, 2005 30.93 30.93 30.85 30.92 503 -0.10(-0.32%)
Oct 31, 2005 30.89 31.02 30.88 31.02 1,431 +0.10(+0.32%)
Oct 28, 2005 30.89 30.92 30.89 30.92 22,848 +0.04(+0.12%)
Oct 27, 2005 30.89 30.89 30.84 30.89 23,317 -0.00(-0.01%)
Oct 26, 2005 30.80 30.89 30.80 30.89 220 +0.01(+0.04%)
Oct 25, 2005 30.93 30.93 30.71 30.88 3,282 +0.21(+0.68%)
Oct 24, 2005 30.66 30.67 30.66 30.67 220 -0.04(-0.12%)
Oct 21, 2005 30.70 30.70 30.70 30.70 110 +0.04(+0.12%)
Oct 20, 2005 30.75 30.75 30.67 30.67 440 -0.21(-0.68%)
Oct 19, 2005 31.10 31.10 30.62 30.88 9,406 +0.45(+1.46%)
Oct 18, 2005 30.43 30.43 30.43 30.43 0 +0.00(+0.00%)
Oct 17, 2005 30.89 30.89 30.43 30.43 3,192 -0.14(-0.45%)
Oct 14, 2005 30.57 30.57 30.57 30.57 0 +0.00(+0.00%)
Oct 13, 2005 30.57 30.57 30.57 30.57 0 +0.00(+0.00%)
Oct 12, 2005 30.57 30.57 30.57 30.57 440 -0.05(-0.15%)
Oct 11, 2005 30.70 30.71 30.61 30.61 880 -0.14(-0.44%)
Oct 10, 2005 30.93 30.93 30.75 30.75 5,283 +0.30(+0.98%)
Oct 07, 2005 30.66 30.85 30.45 30.45 5,180 -0.30(-0.97%)
Oct 06, 2005 30.90 30.98 30.75 30.75 2,069 -0.23(-0.73%)
Oct 05, 2005 31.34 31.34 30.98 30.98 509 -0.18(-0.58%)
Oct 04, 2005 31.16 31.16 31.16 31.16 0 +0.00(+0.00%)
Oct 03, 2005 31.34 31.34 31.16 31.16 1,108 -0.18(-0.58%)
Sep 30, 2005 31.34 31.34 31.13 31.34 565 +0.00(+0.00%)
Sep 29, 2005 31.34 31.57 31.25 31.34 9,277 -0.23(-0.72%)
Sep 28, 2005 31.57 31.57 31.48 31.57 770 +0.23(+0.72%)
Sep 27, 2005 31.34 31.40 31.34 31.34 9,115 +0.00(+0.00%)
Sep 26, 2005 30.90 31.34 30.90 31.34 1,586 +0.34(+1.08%)
Sep 23, 2005 31.00 31.00 30.89 31.00 880 +0.11(+0.35%)
Sep 22, 2005 30.89 30.92 30.89 30.90 1,541 -0.04(-0.12%)
Sep 21, 2005 31.02 31.02 30.92 30.93 890 -0.11(-0.35%)
Sep 20, 2005 30.89 31.04 30.89 31.04 1,871 +0.07(+0.23%)
Sep 19, 2005 30.89 31.33 30.45 30.97 5,560 -0.37(-1.19%)
Sep 16, 2005 31.11 31.34 31.11 31.34 3,749 +0.12(+0.38%)
Sep 15, 2005 31.12 31.22 31.09 31.22 7,375 +0.45(+1.45%)
Sep 14, 2005 31.43 31.43 30.78 30.78 8,586 -0.64(-2.05%)
Sep 13, 2005 30.91 31.43 30.91 31.42 1,937 +0.45(+1.44%)
Sep 12, 2005 30.89 30.98 30.89 30.98 3,746 +0.09(+0.29%)
Sep 09, 2005 30.89 30.89 30.89 30.89 969 +0.17(+0.56%)
Sep 08, 2005 31.63 31.74 30.71 30.71 2,857 -0.33(-1.05%)
Sep 07, 2005 30.45 31.57 30.45 31.04 9,310 +0.15(+0.50%)
Sep 06, 2005 30.89 30.89 30.89 30.89 220 -0.27(-0.87%)
Sep 02, 2005 31.25 31.25 31.16 31.16 495 -0.18(-0.58%)
Sep 01, 2005 30.80 31.34 30.45 31.34 1,155 +0.24(+0.76%)
Aug 31, 2005 31.11 31.11 31.10 31.10 440 +0.21(+0.69%)
Aug 30, 2005 30.93 31.10 30.89 30.89 3,792 -0.46(-1.46%)
Aug 29, 2005 30.89 31.35 30.89 31.35 7,623 +0.46(+1.50%)
Aug 26, 2005 30.89 30.89 30.63 30.89 7,447 +0.07(+0.24%)
Aug 25, 2005 30.37 30.89 30.26 30.81 1,210 +0.45(+1.47%)
Aug 24, 2005 30.28 30.53 30.28 30.37 3,082 +0.06(+0.18%)
Aug 23, 2005 30.57 30.82 30.30 30.31 13,442 -0.57(-1.86%)
Aug 22, 2005 31.21 31.21 30.82 30.89 2,940 +0.42(+1.37%)
Aug 19, 2005 30.47 30.47 30.47 30.47 110 -0.33(-1.06%)
Aug 18, 2005 31.11 31.11 30.80 30.80 1,186 -0.23(-0.73%)
Aug 17, 2005 30.45 31.11 30.45 31.02 1,596 +0.22(+0.71%)
Aug 16, 2005 30.99 30.99 30.80 30.80 1,131 +0.03(+0.09%)
Aug 15, 2005 30.45 30.89 30.45 30.78 1,868 -0.04(-0.12%)
Aug 12, 2005 30.45 30.81 30.45 30.81 1,567 +0.31(+1.01%)
Aug 11, 2005 30.45 30.78 30.45 30.50 1,651 -0.30(-0.97%)
Aug 10, 2005 30.74 30.80 30.47 30.80 572 +0.14(+0.47%)
Aug 09, 2005 30.44 30.70 30.44 30.66 2,641 +0.19(+0.64%)
Aug 08, 2005 30.47 30.47 30.44 30.46 503 +0.01(+0.05%)
Aug 05, 2005 30.78 30.78 30.45 30.45 65,168 -0.21(-0.68%)
Aug 04, 2005 30.61 30.75 30.61 30.66 9,868 -0.05(-0.18%)
Aug 03, 2005 30.76 30.79 30.70 30.71 6,246 -0.05(-0.15%)
Aug 02, 2005 30.80 30.80 30.66 30.76 2,081 +0.31(+1.01%)
Aug 01, 2005 30.78 30.80 30.45 30.45 2,772 +0.00(+0.00%)
Jul 29, 2005 30.30 30.87 30.30 30.45 23,411 +0.15(+0.48%)
Jul 28, 2005 29.90 30.30 29.84 30.30 2,697 +0.25(+0.82%)
Jul 27, 2005 29.84 30.07 29.84 30.06 3,473 +0.14(+0.46%)
Jul 26, 2005 30.39 30.60 29.90 29.92 4,649 -0.46(-1.52%)
Jul 25, 2005 30.16 30.70 30.16 30.39 8,860 +0.23(+0.75%)
Jul 22, 2005 30.34 30.34 29.98 30.16 12,549 +0.18(+0.61%)
Jul 21, 2005 29.67 30.20 29.67 29.98 33,024 +0.05(+0.18%)
Jul 20, 2005 29.54 29.92 29.53 29.92 7,083 -0.03(-0.09%)
Jul 19, 2005 29.52 30.00 29.52 29.95 935 +0.20(+0.67%)
Jul 18, 2005 29.75 29.75 29.75 29.75 220 +0.07(+0.24%)
Jul 15, 2005 30.26 30.26 29.52 29.68 7,877 +0.06(+0.21%)
Jul 14, 2005 29.75 29.83 29.52 29.61 20,633 +0.09(+0.31%)
Jul 13, 2005 29.75 29.75 29.52 29.52 1,651 -0.31(-1.04%)
Jul 12, 2005 29.58 29.98 29.52 29.83 19,138 +0.03(+0.09%)
Jul 11, 2005 29.61 29.81 29.57 29.80 6,054 +0.10(+0.33%)
Jul 08, 2005 29.80 29.84 29.52 29.71 5,856 -0.09(-0.30%)
Jul 07, 2005 29.52 29.80 29.52 29.80 5,976 -0.00(-0.00%)
Jul 06, 2005 29.84 29.84 29.57 29.80 3,201 +0.00(+0.00%)
Jul 05, 2005 29.59 29.97 29.59 29.80 3,302 -0.05(-0.15%)
Jul 01, 2005 29.53 29.84 29.53 29.84 880 +0.00(+0.00%)
Jun 30, 2005 29.52 29.84 29.52 29.84 6,007 +0.02(+0.06%)
Jun 29, 2005 29.98 29.98 29.61 29.82 5,123 -0.04(-0.12%)
Jun 28, 2005 29.98 29.98 29.52 29.86 31,039 +0.06(+0.21%)
Jun 27, 2005 29.71 29.88 29.66 29.80 47,115 +0.05(+0.15%)
Jun 24, 2005 29.71 29.87 29.61 29.75 35,815 +0.08(+0.28%)
Jun 23, 2005 29.89 29.98 29.57 29.67 22,016 -0.17(-0.58%)
Jun 22, 2005 29.78 29.97 29.71 29.84 54,347 +0.06(+0.21%)
Jun 21, 2005 30.02 31.08 29.40 29.78 349,339 -2.02(-6.34%)
Jun 20, 2005 31.79 31.96 31.79 31.79 493 -0.27(-0.83%)
Jun 17, 2005 32.48 32.48 32.06 32.06 918 -0.64(-1.97%)
Jun 16, 2005 31.79 32.70 31.79 32.70 5,173 +0.45(+1.41%)
Jun 15, 2005 32.25 32.25 32.25 32.25 293 -0.01(-0.03%)
Jun 14, 2005 32.25 32.41 31.90 32.26 2,240 -0.41(-1.25%)
Jun 13, 2005 31.79 32.67 31.79 32.67 3,078 +1.25(+3.99%)
Jun 10, 2005 32.98 32.98 31.39 31.41 1,871 -0.93(-2.87%)
Jun 09, 2005 31.81 32.34 31.79 32.34 1,613 +0.53(+1.66%)
Jun 08, 2005 32.69 32.69 31.81 31.81 550 -0.84(-2.56%)
Jun 07, 2005 32.66 32.66 32.65 32.65 636 -0.04(-0.13%)
Jun 06, 2005 32.69 32.69 32.69 32.69 110 +0.44(+1.37%)
Jun 03, 2005 32.25 32.25 32.25 32.25 746 -0.02(-0.06%)
Jun 02, 2005 32.37 32.37 32.27 32.27 1,025 -0.41(-1.25%)
Jun 01, 2005 32.68 32.68 32.68 32.68 110 -0.19(-0.58%)
May 31, 2005 32.87 32.87 32.87 32.87 0 +0.00(+0.00%)
May 27, 2005 32.87 32.87 32.87 32.87 0 +0.00(+0.00%)
May 26, 2005 32.27 32.87 32.27 32.87 1,158 -0.28(-0.85%)
May 25, 2005 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
May 24, 2005 32.70 33.15 32.70 33.15 990 +0.41(+1.25%)
May 23, 2005 32.93 33.16 32.74 32.74 1,772 -1.09(-3.22%)
May 20, 2005 33.83 33.83 33.83 33.83 1,926 +0.44(+1.31%)
May 19, 2005 33.61 33.74 32.84 33.39 1,383 -0.81(-2.36%)
May 18, 2005 34.07 34.20 32.93 34.20 1,100 -0.12(-0.34%)
May 17, 2005 34.34 34.34 32.70 34.32 682 -0.03(-0.08%)
May 16, 2005 34.35 34.35 34.35 34.35 0 +0.00(+0.00%)
May 13, 2005 34.35 34.35 34.35 34.35 110 +0.74(+2.19%)
May 12, 2005 33.61 33.61 33.61 33.61 110 +0.91(+2.78%)
May 11, 2005 32.95 32.95 32.30 32.70 1,774 +0.00(+0.00%)
May 10, 2005 32.70 32.70 32.70 32.70 758 +0.00(+0.00%)
May 09, 2005 32.70 32.70 32.70 32.70 0 +0.00(+0.00%)
May 06, 2005 32.73 32.73 32.70 32.70 1,234 -0.37(-1.13%)
May 05, 2005 34.16 34.16 32.70 33.08 8,511 -1.44(-4.18%)
May 04, 2005 34.16 34.52 34.16 34.52 2,311 -1.34(-3.72%)
May 03, 2005 35.87 35.87 35.43 35.86 385 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.