Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 17.00 17.77 16.25 16.41 352,562 -0.44(-2.61%)
Apr 29, 2009 17.18 18.09 16.65 16.85 599,327 +0.73(+4.53%)
Apr 28, 2009 16.24 16.40 15.64 16.12 261,104 +0.04(+0.25%)
Apr 27, 2009 17.80 17.80 16.00 16.08 520,656 -1.72(-9.66%)
Apr 24, 2009 18.69 18.69 17.37 17.80 408,086 -0.48(-2.63%)
Apr 23, 2009 17.68 18.80 17.47 18.28 1,313,099 +0.82(+4.70%)
Apr 22, 2009 16.66 18.00 16.51 17.46 384,324 +0.42(+2.46%)
Apr 21, 2009 15.16 17.17 15.00 17.04 391,284 +1.60(+10.36%)
Apr 20, 2009 15.80 15.87 15.32 15.44 427,542 -0.96(-5.85%)
Apr 17, 2009 17.20 17.29 16.24 16.40 345,016 -0.62(-3.64%)
Apr 16, 2009 17.68 17.96 15.67 17.02 767,878 -0.36(-2.07%)
Apr 15, 2009 16.63 17.50 16.26 17.38 544,857 +0.41(+2.42%)
Apr 14, 2009 15.75 17.30 15.32 16.97 1,257,677 +0.66(+4.05%)
Apr 13, 2009 14.13 16.50 13.58 16.31 1,412,100 +1.72(+11.79%)
Apr 09, 2009 14.33 14.87 14.27 14.59 763,021 +0.55(+3.92%)
Apr 08, 2009 14.13 14.14 13.68 14.04 397,910 -0.05(-0.35%)
Apr 07, 2009 13.71 14.16 13.70 14.09 510,959 +0.00(+0.00%)
Apr 06, 2009 13.49 14.10 12.93 14.09 456,157 +0.50(+3.68%)
Apr 03, 2009 13.44 13.77 13.11 13.59 198,474 +0.19(+1.42%)
Apr 02, 2009 12.51 13.53 12.51 13.40 517,697 +1.43(+11.95%)
Apr 01, 2009 11.47 12.00 10.85 11.97 225,905 +0.51(+4.45%)
Mar 31, 2009 11.70 12.02 11.32 11.46 273,257 +0.21(+1.87%)
Mar 30, 2009 12.00 12.20 10.91 11.25 663,907 -2.25(-16.67%)
Mar 26, 2009 14.00 14.20 13.05 13.50 457,194 -0.16(-1.17%)
Mar 25, 2009 14.20 14.40 12.88 13.66 758,977 -0.53(-3.74%)
Mar 24, 2009 14.04 14.70 13.64 14.19 969,885 -0.31(-2.14%)
Mar 23, 2009 13.05 16.00 11.98 14.50 2,065,645 +4.50(+45.00%)
Mar 20, 2009 10.00 10.00 9.070 10.00 567,100 -0.52(-4.94%)
Mar 19, 2009 10.50 10.85 9.790 10.52 743,754 +0.55(+5.52%)
Mar 18, 2009 8.630 9.970 8.540 9.970 811,434 +1.42(+16.61%)
Mar 17, 2009 8.090 8.580 7.600 8.550 498,033 +0.39(+4.78%)
Mar 16, 2009 7.950 8.400 7.870 8.160 1,074,496 +0.64(+8.51%)
Mar 13, 2009 6.800 7.720 6.270 7.520 1,279,479 +1.13(+17.68%)
Mar 12, 2009 5.810 6.690 5.550 6.390 1,266,604 +0.52(+8.86%)
Mar 11, 2009 6.060 6.210 5.500 5.870 861,701 +0.07(+1.21%)
Mar 10, 2009 5.310 5.860 5.310 5.800 693,450 +0.68(+13.28%)
Mar 09, 2009 5.140 5.300 4.670 5.120 480,363 -0.07(-1.35%)
Mar 06, 2009 5.150 5.450 4.770 5.190 987,871 +0.33(+6.79%)
Mar 05, 2009 5.360 5.630 4.750 4.860 1,031,444 -0.63(-11.48%)
Mar 04, 2009 6.100 6.130 5.300 5.490 1,394,818 -0.29(-5.02%)
Mar 02, 2009 6.050 6.170 5.400 5.780 1,421,122 -0.58(-9.12%)
Feb 27, 2009 5.960 6.440 5.630 6.360 1,772,595 +0.76(+13.57%)
Feb 26, 2009 6.000 6.280 5.590 5.600 1,867,000 -0.55(-8.94%)
Feb 25, 2009 6.640 6.780 5.940 6.150 2,346,210 -0.88(-12.52%)
Feb 24, 2009 6.210 7.325 6.125 7.030 1,775,383 +0.90(+14.68%)
Feb 23, 2009 6.560 6.890 6.020 6.130 1,425,354 -0.30(-4.67%)
Feb 20, 2009 6.700 6.810 6.140 6.430 1,082,117 -0.39(-5.72%)
Feb 19, 2009 7.270 7.960 6.750 6.820 1,049,495 -0.39(-5.41%)
Feb 18, 2009 7.800 7.800 6.970 7.210 1,123,471 -0.64(-8.15%)
Feb 17, 2009 8.090 8.210 7.600 7.850 988,244 -0.92(-10.49%)
Feb 13, 2009 9.100 9.340 8.600 8.770 968,850 -0.37(-4.05%)
Feb 12, 2009 8.630 9.340 8.550 9.140 654,707 +0.45(+5.18%)
Feb 11, 2009 8.730 9.390 8.400 8.690 1,095,329 +0.19(+2.24%)
Feb 10, 2009 9.600 9.870 8.240 8.500 1,338,901 -0.75(-8.11%)
Feb 09, 2009 8.840 9.950 8.610 9.250 1,731,743 +1.04(+12.67%)
Feb 06, 2009 8.300 8.850 7.640 8.210 2,420,190 +0.05(+0.61%)
Feb 05, 2009 9.250 9.350 7.730 8.160 2,008,259 -1.30(-13.74%)
Feb 04, 2009 9.700 9.880 9.410 9.460 620,898 +0.02(+0.21%)
Feb 03, 2009 9.610 9.960 9.390 9.440 871,358 +0.18(+1.94%)
Feb 02, 2009 10.04 10.04 8.960 9.260 860,730 -0.60(-6.09%)
Jan 30, 2009 11.30 11.49 9.730 9.860 864,555 -1.45(-12.82%)
Jan 29, 2009 12.92 13.10 11.14 11.31 598,941 -1.60(-12.39%)
Jan 28, 2009 13.11 13.39 12.70 12.91 776,523 +0.75(+6.17%)
Jan 27, 2009 12.95 13.35 11.96 12.16 718,699 -0.57(-4.48%)
Jan 26, 2009 13.34 13.90 12.72 12.73 532,258 -0.37(-2.82%)
Jan 23, 2009 12.80 13.68 12.25 13.10 1,013,971 -0.28(-2.09%)
Jan 22, 2009 13.75 14.05 13.17 13.38 631,217 -0.36(-2.62%)
Jan 21, 2009 13.28 14.12 13.28 13.74 1,417,601 +0.52(+3.93%)
Jan 20, 2009 16.50 16.60 13.11 13.22 874,772 -3.20(-19.49%)
Jan 16, 2009 17.35 18.29 15.93 16.42 457,075 -0.40(-2.38%)
Jan 15, 2009 16.51 17.76 15.69 16.82 652,166 +0.51(+3.13%)
Jan 14, 2009 17.95 17.95 16.10 16.31 562,342 -2.06(-11.21%)
Jan 13, 2009 17.76 18.71 17.76 18.37 455,642 +0.09(+0.49%)
Jan 12, 2009 19.68 20.24 18.00 18.28 470,516 -1.22(-6.26%)
Jan 09, 2009 18.43 20.76 18.43 19.50 548,071 -1.43(-6.83%)
Jan 08, 2009 20.62 21.20 19.80 20.93 605,997 +0.23(+1.11%)
Jan 07, 2009 21.90 22.44 20.35 20.70 755,424 -1.84(-8.16%)
Jan 06, 2009 22.30 22.85 21.48 22.54 880,988 +0.99(+4.59%)
Jan 05, 2009 22.49 22.99 21.30 21.55 724,039 -1.18(-5.19%)
Jan 02, 2009 21.76 22.97 20.67 22.73 638,575 +1.01(+4.65%)
Dec 31, 2008 20.72 21.89 19.81 21.72 524,563 +0.81(+3.87%)
Dec 30, 2008 21.00 21.11 19.74 20.91 647,381 +0.83(+4.13%)
Dec 29, 2008 20.59 20.98 18.97 20.08 306,270 +0.21(+1.06%)
Dec 26, 2008 19.70 19.88 18.75 19.87 251,926 +0.32(+1.64%)
Dec 24, 2008 19.08 19.97 18.81 19.55 136,603 +0.21(+1.09%)
Dec 23, 2008 19.57 20.00 19.26 19.34 392,158 -0.09(-0.46%)
Dec 22, 2008 20.00 20.68 19.11 19.43 532,520 -0.39(-1.97%)
Dec 19, 2008 20.63 21.31 19.75 19.82 760,879 -0.78(-3.79%)
Dec 18, 2008 23.85 24.20 20.00 20.60 1,463,819 -3.69(-15.19%)
Dec 17, 2008 22.09 24.66 21.00 24.29 1,282,569 +1.65(+7.29%)
Dec 16, 2008 18.30 22.80 17.58 22.64 1,238,022 +4.95(+27.98%)
Dec 15, 2008 17.27 18.44 17.27 17.69 629,053 +0.45(+2.61%)
Dec 12, 2008 16.06 17.50 16.06 17.24 727,486 +0.64(+3.86%)
Dec 11, 2008 17.03 17.52 15.90 16.60 1,137,828 -0.60(-3.49%)
Dec 10, 2008 16.47 17.50 16.47 17.20 1,253,086 +1.19(+7.43%)
Dec 09, 2008 16.25 18.04 15.99 16.01 868,782 -1.09(-6.37%)
Dec 08, 2008 14.73 17.20 14.73 17.10 1,123,008 +2.92(+20.59%)
Dec 05, 2008 14.04 14.55 13.35 14.18 1,126,454 -0.26(-1.80%)
Dec 04, 2008 13.35 15.12 13.00 14.44 854,356 +0.99(+7.36%)
Dec 03, 2008 12.70 14.20 12.50 13.45 1,292,194 -0.87(-6.08%)
Dec 02, 2008 13.90 15.07 13.50 14.32 772,322 +0.69(+5.06%)
Dec 01, 2008 15.00 15.00 12.36 13.63 1,294,498 -1.74(-11.32%)
Nov 28, 2008 13.61 15.37 13.50 15.37 729,085 +2.07(+15.56%)
Nov 26, 2008 11.67 13.62 11.30 13.30 1,263,243 +1.20(+9.92%)
Nov 25, 2008 11.30 12.44 11.27 12.10 1,484,367 +1.35(+12.56%)
Nov 24, 2008 11.02 11.40 10.23 10.75 1,613,005 +1.04(+10.71%)
Nov 21, 2008 10.00 10.73 9.000 9.710 1,617,219 +0.64(+7.06%)
Nov 20, 2008 12.50 13.29 9.040 9.070 1,631,822 -3.63(-28.58%)
Nov 19, 2008 12.59 13.74 12.28 12.70 789,000 -0.16(-1.24%)
Nov 18, 2008 13.12 13.54 12.50 12.86 1,110,770 +0.60(+4.89%)
Nov 17, 2008 15.69 15.69 11.73 12.26 1,457,614 -4.02(-24.69%)
Nov 14, 2008 17.19 17.20 16.05 16.28 516,600 -1.22(-6.97%)
Nov 13, 2008 16.43 17.68 15.66 17.50 1,060,371 +0.66(+3.92%)
Nov 12, 2008 18.70 19.48 16.74 16.84 1,013,542 -2.39(-12.43%)
Nov 11, 2008 22.05 22.62 19.09 19.23 718,252 -3.11(-13.92%)
Nov 10, 2008 24.19 24.52 22.20 22.34 430,345 -1.01(-4.33%)
Nov 07, 2008 23.96 24.39 22.84 23.35 314,486 -0.14(-0.60%)
Nov 06, 2008 24.84 26.16 23.20 23.49 749,265 -0.90(-3.69%)
Nov 05, 2008 26.39 26.47 24.34 24.39 420,470 -2.34(-8.75%)
Nov 04, 2008 27.97 27.97 25.10 26.73 1,080,318 +1.22(+4.78%)
Nov 03, 2008 26.66 27.99 25.18 25.51 881,602 -1.20(-4.49%)
Oct 31, 2008 24.33 26.71 23.00 26.71 931,721 +1.70(+6.80%)
Oct 30, 2008 23.50 26.42 22.52 25.01 1,454,509 +1.99(+8.64%)
Oct 29, 2008 20.94 23.43 19.49 23.02 2,029,575 +3.02(+15.10%)
Oct 28, 2008 21.13 22.00 17.78 20.00 1,711,103 +1.43(+7.70%)
Oct 27, 2008 20.00 21.69 18.57 18.57 1,160,641 -2.47(-11.74%)
Oct 24, 2008 21.68 23.84 17.75 21.04 2,109,870 -4.46(-17.49%)
Oct 23, 2008 24.99 27.61 24.07 25.50 1,766,397 +0.21(+0.83%)
Oct 22, 2008 30.20 30.65 23.44 25.29 1,283,049 -6.70(-20.94%)
Oct 21, 2008 35.32 35.70 31.95 31.99 485,386 -3.22(-9.15%)
Oct 20, 2008 36.20 37.02 33.05 35.21 598,604 -0.92(-2.55%)
Oct 17, 2008 32.70 40.47 32.42 36.13 938,245 +0.15(+0.42%)
Oct 16, 2008 37.04 39.99 34.20 35.98 725,532 -0.62(-1.69%)
Oct 15, 2008 38.77 40.16 35.70 36.60 615,944 -3.62(-9.00%)
Oct 14, 2008 45.74 46.74 39.38 40.22 1,005,547 -3.77(-8.57%)
Oct 13, 2008 35.69 44.00 35.16 43.99 1,553,055 +11.72(+36.32%)
Oct 10, 2008 29.89 32.81 25.89 32.27 2,770,308 -1.93(-5.64%)
Oct 09, 2008 40.48 41.90 33.67 34.20 966,531 -5.30(-13.42%)
Oct 08, 2008 36.02 41.42 34.84 39.50 1,747,816 +0.82(+2.12%)
Oct 07, 2008 44.94 44.94 38.03 38.68 1,339,536 -6.34(-14.08%)
Oct 06, 2008 44.00 45.50 36.59 45.02 1,908,933 -2.07(-4.40%)
Oct 03, 2008 57.73 57.92 46.87 47.09 3,191,376 -10.36(-18.03%)
Oct 02, 2008 65.47 66.38 56.77 57.45 711,822 -9.02(-13.57%)
Oct 01, 2008 65.14 69.14 65.11 66.47 848,797 +1.07(+1.64%)
Sep 30, 2008 64.82 67.03 64.13 65.40 421,417 +0.54(+0.83%)
Sep 29, 2008 69.50 69.50 62.65 64.86 503,422 -6.29(-8.84%)
Sep 26, 2008 69.00 71.42 69.00 71.15 348,953 -1.20(-1.66%)
Sep 25, 2008 70.47 72.70 69.20 72.35 576,140 +1.84(+2.61%)
Sep 24, 2008 70.83 71.42 69.65 70.51 428,788 +0.48(+0.69%)
Sep 23, 2008 71.23 71.23 68.34 70.03 562,230 +0.00(+0.00%)
Sep 22, 2008 71.87 72.33 69.94 70.03 278,932 -0.27(-0.38%)
Sep 19, 2008 75.20 75.20 69.99 70.30 731,771 +3.67(+5.51%)
Sep 18, 2008 62.11 68.35 61.20 66.63 761,026 +4.64(+7.49%)
Sep 17, 2008 69.62 70.82 61.00 61.99 1,428,677 -8.61(-12.20%)
Sep 16, 2008 66.51 71.24 65.23 70.60 656,549 +2.08(+3.04%)
Sep 15, 2008 69.55 72.43 68.27 68.52 420,153 -4.39(-6.02%)
Sep 12, 2008 72.00 73.80 70.98 72.91 574,839 +0.90(+1.25%)
Sep 11, 2008 69.25 72.28 68.06 72.01 339,427 +1.08(+1.52%)
Sep 10, 2008 69.65 71.56 68.61 70.93 363,689 +2.20(+3.20%)
Sep 09, 2008 72.92 74.78 68.13 68.73 822,155 -6.07(-8.11%)
Sep 08, 2008 71.87 75.42 71.87 74.80 289,121 +2.78(+3.86%)
Sep 05, 2008 71.78 72.81 71.20 72.02 439,304 -1.06(-1.45%)
Sep 04, 2008 74.27 75.23 71.82 73.08 975,996 -4.26(-5.51%)
Sep 03, 2008 78.02 78.78 76.27 77.34 511,358 -1.55(-1.96%)
Sep 02, 2008 79.31 79.90 78.26 78.89 315,685 +0.98(+1.26%)
Aug 29, 2008 79.00 79.45 77.28 77.91 206,511 -0.22(-0.28%)
Aug 28, 2008 78.99 79.20 77.61 78.13 197,573 -0.76(-0.96%)
Aug 27, 2008 78.47 79.02 77.01 78.89 389,642 +0.87(+1.12%)
Aug 26, 2008 76.40 78.15 76.21 78.02 342,392 +0.63(+0.81%)
Aug 25, 2008 77.05 78.19 75.94 77.39 507,608 +0.38(+0.49%)
Aug 22, 2008 75.97 78.20 75.97 77.01 463,784 +1.01(+1.33%)
Aug 21, 2008 78.76 79.45 75.71 76.00 580,533 -0.40(-0.52%)
Aug 20, 2008 76.45 77.41 75.33 76.40 1,025,712 +3.35(+4.59%)
Aug 19, 2008 78.61 79.50 70.50 73.05 1,202,387 -6.43(-8.09%)
Aug 18, 2008 82.51 83.02 78.49 79.48 475,286 -3.24(-3.92%)
Aug 15, 2008 83.84 83.84 82.41 82.72 463,198 -1.58(-1.87%)
Aug 14, 2008 79.80 84.72 79.39 84.30 523,914 +3.26(+4.02%)
Aug 13, 2008 81.16 81.65 80.37 81.04 311,559 -1.72(-2.08%)
Aug 12, 2008 80.28 83.36 80.11 82.76 516,644 +1.65(+2.03%)
Aug 11, 2008 80.02 81.43 79.56 81.11 357,139 +0.74(+0.92%)
Aug 08, 2008 79.92 80.94 79.17 80.37 151,056 -0.20(-0.25%)
Aug 07, 2008 81.90 82.76 80.06 80.57 231,176 -0.98(-1.20%)
Aug 06, 2008 81.58 82.47 81.01 81.55 285,402 -0.04(-0.05%)
Aug 05, 2008 79.00 82.09 78.32 81.59 563,878 +3.18(+4.06%)
Aug 04, 2008 80.10 81.34 77.60 78.41 618,112 -1.93(-2.40%)
Aug 01, 2008 83.00 83.24 80.00 80.34 360,729 -2.91(-3.50%)
Jul 31, 2008 81.35 84.87 81.35 83.25 553,479 +3.64(+4.57%)
Jul 30, 2008 87.49 88.39 79.21 79.61 1,232,720 -3.99(-4.77%)
Jul 29, 2008 83.60 84.69 82.28 83.60 372,632 +0.78(+0.94%)
Jul 28, 2008 83.50 85.40 82.60 82.82 462,263 -0.18(-0.22%)
Jul 25, 2008 84.65 84.65 82.24 83.00 476,541 +0.27(+0.33%)
Jul 24, 2008 83.01 84.38 82.41 82.73 418,776 -0.74(-0.89%)
Jul 23, 2008 82.03 84.70 81.50 83.47 729,547 +3.46(+4.32%)
Jul 22, 2008 78.82 80.06 77.91 80.01 525,727 +1.44(+1.83%)
Jul 21, 2008 79.00 79.91 78.46 78.57 387,300 +0.60(+0.77%)
Jul 18, 2008 79.45 80.08 77.49 77.97 258,801 -1.76(-2.21%)
Jul 17, 2008 78.34 80.34 78.03 79.73 545,739 +1.62(+2.07%)
Jul 16, 2008 78.79 80.04 76.53 78.11 1,175,342 -1.44(-1.81%)
Jul 15, 2008 82.11 83.47 78.69 79.55 727,532 -2.04(-2.50%)
Jul 14, 2008 85.15 87.34 80.26 81.59 528,479 -1.62(-1.95%)
Jul 11, 2008 83.57 85.39 82.26 83.21 295,858 -2.13(-2.50%)
Jul 10, 2008 87.60 88.00 84.08 85.34 392,348 -2.23(-2.55%)
Jul 09, 2008 87.75 89.16 86.85 87.57 236,459 -0.11(-0.13%)
Jul 08, 2008 88.88 89.99 86.06 87.68 397,157 -1.70(-1.90%)
Jul 07, 2008 90.23 90.23 88.52 89.38 332,853 +0.13(+0.15%)
Jul 04, 2008 90.00 90.00 87.39 89.25 184,560 +0.00(+0.00%)
Jul 03, 2008 90.00 90.00 87.39 89.25 184,560 -0.17(-0.19%)
Jul 02, 2008 90.45 90.45 86.80 89.42 369,137 +1.37(+1.56%)
Jul 01, 2008 88.64 88.74 86.25 88.05 455,487 -2.48(-2.74%)
Jun 30, 2008 89.75 91.64 89.41 90.53 177,508 -0.25(-0.28%)
Jun 27, 2008 91.69 92.50 88.67 90.78 550,131 -1.65(-1.79%)
Jun 26, 2008 91.86 92.81 91.13 92.43 529,033 -1.72(-1.83%)
Jun 25, 2008 90.66 95.17 90.00 94.15 344,603 +3.49(+3.85%)
Jun 24, 2008 94.68 96.98 88.75 90.66 725,252 -5.01(-5.24%)
Jun 23, 2008 95.75 97.94 94.53 95.67 231,693 -0.15(-0.16%)
Jun 20, 2008 102.06 102.50 94.50 95.82 1,006,144 -7.19(-6.98%)
Jun 19, 2008 101.97 103.91 101.18 103.01 212,576 +0.39(+0.38%)
Jun 18, 2008 101.20 103.74 101.00 102.62 390,415 +1.96(+1.95%)
Jun 17, 2008 100.06 103.77 100.06 100.66 286,862 +0.84(+0.84%)
Jun 16, 2008 97.81 100.10 97.81 99.82 414,911 +1.81(+1.85%)
Jun 13, 2008 96.52 99.43 96.52 98.01 294,226 +0.01(+0.01%)
Jun 12, 2008 97.60 98.78 97.41 98.00 298,983 +0.54(+0.55%)
Jun 11, 2008 98.82 99.80 96.62 97.46 222,277 -1.86(-1.87%)
Jun 10, 2008 98.13 100.20 97.93 99.32 251,304 -1.09(-1.09%)
Jun 09, 2008 102.01 103.68 99.26 100.41 161,623 -0.97(-0.96%)
Jun 06, 2008 104.86 104.86 101.30 101.38 177,230 -3.81(-3.62%)
Jun 05, 2008 102.50 106.17 102.50 105.19 512,368 +3.44(+3.38%)
Jun 04, 2008 103.89 104.50 100.31 101.75 527,268 -2.61(-2.50%)
Jun 03, 2008 106.01 107.08 102.75 104.36 398,339 -2.63(-2.46%)
Jun 02, 2008 105.42 107.12 103.89 106.99 459,604 +0.61(+0.57%)
May 30, 2008 106.00 107.19 105.48 106.38 209,451 +1.26(+1.20%)
May 29, 2008 103.81 106.59 103.81 105.12 303,010 +1.62(+1.57%)
May 28, 2008 104.67 104.67 103.01 103.50 168,391 -0.20(-0.19%)
May 27, 2008 102.50 103.70 101.50 103.70 261,654 +1.42(+1.39%)
May 26, 2008 102.15 103.00 101.89 102.28 292,259 +0.00(+0.00%)
May 23, 2008 102.15 103.00 101.89 102.28 292,259 -0.02(-0.02%)
May 22, 2008 99.65 102.83 98.71 102.30 356,461 +2.62(+2.63%)
May 21, 2008 99.43 100.76 99.10 99.68 301,617 -0.29(-0.29%)
May 20, 2008 98.81 100.69 98.45 99.97 257,747 +0.60(+0.60%)
May 19, 2008 98.10 99.53 97.41 99.37 500,296 +1.74(+1.78%)
May 16, 2008 97.47 100.00 96.41 97.63 150,018 +1.13(+1.17%)
May 15, 2008 97.70 99.52 95.63 96.50 319,950 -1.32(-1.35%)
May 14, 2008 98.00 99.09 97.18 97.82 442,643 +0.93(+0.96%)
May 13, 2008 97.11 98.72 95.75 96.89 816,103 -3.87(-3.84%)
May 12, 2008 102.30 102.71 100.59 100.76 304,069 -0.62(-0.61%)
May 09, 2008 101.30 104.73 100.30 101.38 269,389 -0.91(-0.89%)
May 08, 2008 101.23 103.48 100.58 102.29 348,684 +0.32(+0.31%)
May 07, 2008 104.38 104.38 101.21 101.97 294,418 -2.30(-2.21%)
May 06, 2008 102.27 106.03 102.27 104.27 391,582 +1.12(+1.09%)
May 05, 2008 104.73 105.14 102.44 103.15 691,673 -2.96(-2.79%)
May 02, 2008 105.66 108.62 105.66 106.11 808,146 -0.69(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.