Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.150 -0.020 (-0.92%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.220 2.230 2.130 2.200 113,329 -0.02(-0.90%)
Apr 27, 2023 2.150 2.220 2.140 2.220 150,899 +0.06(+2.78%)
Apr 26, 2023 2.130 2.200 2.120 2.160 97,627 +0.02(+0.93%)
Apr 25, 2023 2.190 2.240 2.140 2.140 118,851 -0.11(-4.89%)
Apr 24, 2023 2.160 2.250 2.150 2.250 176,972 +0.06(+2.74%)
Apr 21, 2023 2.190 2.230 2.163 2.190 91,918 -0.02(-0.90%)
Apr 20, 2023 2.160 2.240 2.150 2.210 92,284 +0.03(+1.38%)
Apr 19, 2023 2.180 2.210 2.180 2.180 72,774 -0.03(-1.36%)
Apr 18, 2023 2.210 2.220 2.160 2.210 99,015 +0.00(+0.00%)
Apr 17, 2023 2.160 2.240 2.140 2.210 121,158 +0.01(+0.45%)
Apr 14, 2023 2.240 2.270 2.190 2.200 43,224 -0.04(-1.79%)
Apr 13, 2023 2.220 2.252 2.200 2.240 28,661 +0.01(+0.45%)
Apr 12, 2023 2.260 2.290 2.213 2.230 58,503 -0.04(-1.76%)
Apr 11, 2023 2.190 2.280 2.170 2.270 92,683 +0.07(+3.18%)
Apr 10, 2023 2.110 2.230 2.110 2.200 77,186 +0.05(+2.33%)
Apr 06, 2023 2.190 2.190 2.120 2.150 56,008 -0.02(-0.92%)
Apr 05, 2023 2.200 2.210 2.120 2.170 64,983 -0.04(-1.81%)
Apr 04, 2023 2.140 2.230 2.140 2.210 71,588 +0.05(+2.31%)
Apr 03, 2023 2.080 2.170 2.050 2.160 80,208 +0.07(+3.35%)
Mar 31, 2023 2.070 2.110 2.050 2.090 96,490 -0.01(-0.48%)
Mar 30, 2023 2.070 2.100 2.060 2.100 66,717 +0.02(+0.96%)
Mar 29, 2023 2.080 2.110 2.040 2.080 60,444 +0.00(+0.00%)
Mar 28, 2023 2.080 2.090 2.060 2.080 72,266 +0.00(+0.00%)
Mar 27, 2023 2.120 2.180 2.070 2.080 49,437 -0.02(-0.95%)
Mar 24, 2023 2.010 2.149 2.010 2.100 213,581 +0.05(+2.44%)
Mar 23, 2023 2.080 2.170 2.040 2.050 94,759 -0.04(-1.91%)
Mar 22, 2023 2.060 2.120 2.040 2.090 189,729 +0.01(+0.48%)
Mar 21, 2023 2.070 2.195 2.065 2.080 475,806 +0.06(+2.97%)
Mar 20, 2023 2.110 2.150 2.020 2.020 373,870 -0.08(-3.81%)
Mar 17, 2023 2.280 2.330 2.070 2.100 555,939 -0.20(-8.70%)
Mar 16, 2023 2.220 2.395 2.220 2.300 650,557 +0.05(+2.22%)
Mar 15, 2023 2.350 2.470 2.225 2.250 478,391 -0.24(-9.64%)
Mar 14, 2023 2.440 2.530 2.440 2.490 136,777 +0.05(+2.05%)
Mar 13, 2023 2.530 2.590 2.355 2.440 112,028 -0.13(-5.06%)
Mar 10, 2023 2.550 2.600 2.520 2.570 124,593 +0.00(+0.00%)
Mar 09, 2023 2.530 2.600 2.470 2.570 147,098 +0.05(+1.98%)
Mar 08, 2023 2.540 2.540 2.470 2.520 53,869 +0.00(+0.00%)
Mar 07, 2023 2.480 2.580 2.450 2.520 119,764 +0.02(+0.80%)
Mar 06, 2023 2.430 2.510 2.430 2.500 47,046 -0.01(-0.40%)
Mar 03, 2023 2.430 2.580 2.430 2.510 157,688 +0.10(+4.15%)
Mar 02, 2023 2.330 2.420 2.300 2.410 65,861 +0.08(+3.43%)
Mar 01, 2023 2.330 2.380 2.300 2.330 68,186 -0.02(-0.85%)
Feb 28, 2023 2.340 2.350 2.320 2.350 101,180 +0.01(+0.43%)
Feb 27, 2023 2.320 2.340 2.310 2.340 27,643 +0.01(+0.43%)
Feb 24, 2023 2.280 2.340 2.280 2.330 39,901 +0.01(+0.43%)
Feb 23, 2023 2.300 2.340 2.300 2.320 30,727 +0.01(+0.43%)
Feb 22, 2023 2.360 2.360 2.295 2.310 37,878 +0.01(+0.43%)
Feb 21, 2023 2.300 2.380 2.300 2.300 38,310 -0.03(-1.29%)
Feb 17, 2023 2.440 2.440 2.300 2.330 143,863 -0.10(-4.12%)
Feb 16, 2023 2.410 2.460 2.410 2.430 59,094 +0.01(+0.41%)
Feb 15, 2023 2.390 2.450 2.390 2.420 44,011 -0.02(-0.82%)
Feb 14, 2023 2.430 2.520 2.420 2.440 86,057 +0.02(+0.83%)
Feb 13, 2023 2.420 2.440 2.380 2.420 78,809 +0.00(+0.00%)
Feb 10, 2023 2.470 2.530 2.420 2.420 104,840 -0.07(-2.81%)
Feb 09, 2023 2.520 2.570 2.460 2.490 127,295 -0.03(-1.19%)
Feb 08, 2023 2.510 2.616 2.463 2.520 117,335 -0.04(-1.56%)
Feb 07, 2023 2.440 2.640 2.440 2.560 342,834 +0.10(+4.07%)
Feb 06, 2023 2.470 2.550 2.440 2.460 175,481 -0.01(-0.40%)
Feb 03, 2023 2.420 2.520 2.400 2.470 121,182 +0.06(+2.49%)
Feb 02, 2023 2.420 2.450 2.370 2.410 66,726 +0.02(+0.84%)
Feb 01, 2023 2.380 2.410 2.360 2.390 78,393 +0.02(+0.84%)
Jan 31, 2023 2.310 2.380 2.305 2.370 46,920 +0.06(+2.60%)
Jan 30, 2023 2.310 2.350 2.310 2.310 13,489 -0.04(-1.70%)
Jan 27, 2023 2.310 2.350 2.300 2.350 47,957 +0.01(+0.43%)
Jan 26, 2023 2.300 2.340 2.300 2.340 10,292 +0.01(+0.43%)
Jan 25, 2023 2.310 2.360 2.310 2.330 25,026 -0.02(-0.85%)
Jan 24, 2023 2.340 2.380 2.330 2.350 49,739 -0.02(-0.84%)
Jan 23, 2023 2.350 2.410 2.320 2.370 40,985 +0.01(+0.42%)
Jan 20, 2023 2.310 2.490 2.306 2.360 88,532 +0.01(+0.43%)
Jan 19, 2023 2.260 2.400 2.180 2.350 310,028 +0.09(+3.98%)
Jan 18, 2023 2.350 2.350 2.260 2.260 42,286 -0.02(-0.88%)
Jan 17, 2023 2.280 2.340 2.280 2.280 101,294 -0.06(-2.56%)
Jan 13, 2023 2.330 2.400 2.320 2.340 52,327 -0.01(-0.43%)
Jan 12, 2023 2.340 2.380 2.281 2.350 65,921 +0.05(+2.17%)
Jan 11, 2023 2.280 2.350 2.250 2.300 80,302 +0.05(+2.22%)
Jan 10, 2023 2.230 2.270 2.209 2.250 36,800 -0.01(-0.44%)
Jan 09, 2023 2.200 2.265 2.200 2.260 71,984 +0.06(+2.73%)
Jan 06, 2023 2.190 2.230 2.120 2.200 61,362 +0.06(+2.80%)
Jan 05, 2023 2.100 2.240 2.100 2.140 131,680 +0.01(+0.47%)
Jan 04, 2023 2.070 2.130 2.052 2.130 404,248 +0.05(+2.40%)
Jan 03, 2023 2.060 2.120 2.060 2.080 70,862 -0.03(-1.42%)
Dec 30, 2022 2.050 2.160 2.040 2.110 72,588 +0.03(+1.44%)
Dec 29, 2022 2.010 2.120 2.000 2.080 144,294 +0.07(+3.48%)
Dec 28, 2022 2.080 2.080 2.000 2.010 79,333 -0.04(-1.95%)
Dec 27, 2022 1.980 2.090 1.960 2.050 117,926 +0.05(+2.50%)
Dec 23, 2022 2.000 2.080 1.950 2.000 101,913 +0.05(+2.56%)
Dec 22, 2022 1.930 1.980 1.930 1.950 41,515 -0.04(-2.01%)
Dec 21, 2022 1.900 2.020 1.900 1.990 105,777 +0.09(+4.74%)
Dec 20, 2022 1.940 2.000 1.800 1.900 72,404 -0.07(-3.55%)
Dec 19, 2022 1.930 2.050 1.880 1.970 186,582 +0.01(+0.51%)
Dec 16, 2022 1.980 2.070 1.940 1.960 178,622 -0.06(-2.97%)
Dec 15, 2022 2.100 2.110 2.000 2.020 52,393 -0.09(-4.27%)
Dec 14, 2022 2.090 2.193 2.050 2.110 94,171 +0.01(+0.48%)
Dec 13, 2022 2.080 2.200 2.060 2.100 121,934 -0.02(-0.94%)
Dec 12, 2022 2.110 2.140 2.090 2.120 35,878 +0.03(+1.44%)
Dec 09, 2022 2.130 2.150 2.040 2.090 73,836 -0.03(-1.42%)
Dec 08, 2022 2.140 2.150 2.090 2.120 36,973 +0.01(+0.47%)
Dec 07, 2022 2.130 2.170 2.050 2.110 62,241 -0.06(-2.76%)
Dec 06, 2022 2.000 2.210 1.980 2.170 163,594 +0.17(+8.50%)
Dec 05, 2022 2.050 2.070 2.000 2.000 58,756 -0.05(-2.44%)
Dec 02, 2022 2.040 2.080 2.000 2.050 44,940 -0.02(-0.97%)
Dec 01, 2022 2.070 2.080 2.030 2.070 47,667 -0.02(-0.96%)
Nov 30, 2022 2.100 2.110 2.030 2.090 59,580 +0.00(+0.00%)
Nov 29, 2022 2.140 2.150 2.090 2.090 47,428 -0.02(-0.95%)
Nov 28, 2022 2.090 2.150 2.090 2.110 36,474 +0.00(+0.00%)
Nov 25, 2022 2.130 2.130 2.100 2.110 23,224 -0.02(-0.94%)
Nov 23, 2022 2.200 2.200 2.120 2.130 33,154 +0.01(+0.47%)
Nov 22, 2022 2.170 2.170 2.120 2.120 11,388 -0.03(-1.40%)
Nov 21, 2022 2.130 2.190 2.120 2.150 638,775 +0.01(+0.47%)
Nov 18, 2022 2.170 2.200 2.110 2.140 44,043 -0.05(-2.28%)
Nov 17, 2022 2.150 2.200 2.140 2.190 20,118 +0.03(+1.39%)
Nov 16, 2022 2.170 2.170 2.150 2.160 395,513 -0.03(-1.37%)
Nov 15, 2022 2.240 2.290 2.170 2.190 85,230 -0.05(-2.23%)
Nov 14, 2022 2.270 2.270 2.170 2.240 64,529 -0.06(-2.61%)
Nov 11, 2022 2.370 2.410 2.200 2.300 281,135 -0.04(-1.71%)
Nov 10, 2022 2.000 2.425 2.000 2.340 1,244,445 +0.42(+21.87%)
Nov 09, 2022 2.130 2.445 1.880 1.920 467,025 -0.21(-9.86%)
Nov 08, 2022 2.170 2.175 2.110 2.130 26,478 -0.01(-0.47%)
Nov 07, 2022 2.100 2.180 2.100 2.140 16,746 +0.04(+1.90%)
Nov 04, 2022 2.140 2.190 2.100 2.100 22,207 -0.05(-2.33%)
Nov 03, 2022 2.090 2.150 2.090 2.150 10,190 +0.03(+1.42%)
Nov 02, 2022 2.210 2.240 2.110 2.120 58,137 -0.11(-4.93%)
Nov 01, 2022 2.250 2.250 2.200 2.230 43,969 +0.00(+0.00%)
Oct 31, 2022 2.200 2.250 2.200 2.230 37,552 +0.00(+0.00%)
Oct 28, 2022 2.240 2.300 2.210 2.230 20,424 -0.02(-0.89%)
Oct 27, 2022 2.220 2.250 2.200 2.250 9,294 +0.03(+1.35%)
Oct 26, 2022 2.250 2.250 2.200 2.220 32,661 -0.03(-1.33%)
Oct 25, 2022 2.230 2.250 2.210 2.250 26,718 +0.01(+0.45%)
Oct 24, 2022 2.260 2.260 2.230 2.240 5,698 +0.04(+1.82%)
Oct 21, 2022 2.250 2.250 2.180 2.200 23,151 -0.01(-0.45%)
Oct 20, 2022 2.270 2.270 2.200 2.210 18,996 +0.01(+0.45%)
Oct 19, 2022 2.290 2.300 2.200 2.200 20,921 -0.04(-1.79%)
Oct 18, 2022 2.270 2.290 2.240 2.240 39,405 +0.00(+0.00%)
Oct 17, 2022 2.250 2.270 2.220 2.240 42,512 +0.04(+1.82%)
Oct 14, 2022 2.200 2.225 2.190 2.200 25,044 +0.06(+2.80%)
Oct 13, 2022 2.110 2.210 2.100 2.140 63,345 -0.02(-0.93%)
Oct 12, 2022 2.160 2.190 2.120 2.160 35,325 +0.00(+0.00%)
Oct 11, 2022 2.150 2.190 2.120 2.160 28,174 +0.00(+0.00%)
Oct 10, 2022 2.120 2.180 2.120 2.160 16,719 +0.06(+2.86%)
Oct 07, 2022 2.060 2.115 2.030 2.100 65,492 -0.02(-0.94%)
Oct 06, 2022 2.180 2.180 2.070 2.120 27,144 -0.01(-0.47%)
Oct 05, 2022 2.110 2.170 2.080 2.130 52,523 -0.05(-2.29%)
Oct 04, 2022 2.110 2.190 2.100 2.180 52,130 +0.02(+0.93%)
Oct 03, 2022 2.070 2.190 2.070 2.160 39,679 +0.01(+0.47%)
Sep 30, 2022 2.090 2.170 2.006 2.150 44,731 +0.11(+5.39%)
Sep 29, 2022 2.090 2.090 2.020 2.040 39,556 +0.01(+0.49%)
Sep 28, 2022 2.030 2.090 2.020 2.030 45,880 -0.02(-0.98%)
Sep 27, 2022 2.030 2.090 2.000 2.050 31,287 +0.02(+0.99%)
Sep 26, 2022 2.040 2.040 1.950 2.030 32,706 +0.01(+0.50%)
Sep 23, 2022 2.000 2.090 2.000 2.020 30,933 -0.05(-2.42%)
Sep 22, 2022 2.080 2.140 2.010 2.070 16,273 -0.03(-1.43%)
Sep 21, 2022 2.100 2.160 2.070 2.100 37,456 -0.05(-2.33%)
Sep 20, 2022 2.090 2.170 2.070 2.150 88,810 -0.02(-0.92%)
Sep 19, 2022 2.180 2.190 2.080 2.170 37,459 -0.02(-0.91%)
Sep 16, 2022 2.140 2.190 2.110 2.190 55,457 +0.00(+0.00%)
Sep 15, 2022 2.150 2.200 2.090 2.190 25,458 +0.01(+0.46%)
Sep 14, 2022 2.220 2.255 2.140 2.180 72,618 -0.05(-2.24%)
Sep 13, 2022 2.220 2.230 2.200 2.230 15,086 +0.03(+1.36%)
Sep 12, 2022 2.220 2.270 2.200 2.200 14,829 +0.03(+1.38%)
Sep 09, 2022 2.130 2.186 2.130 2.170 26,628 +0.03(+1.40%)
Sep 08, 2022 2.205 2.205 2.080 2.140 43,979 -0.06(-2.73%)
Sep 07, 2022 2.241 2.241 2.160 2.200 84,693 -0.04(-1.79%)
Sep 06, 2022 2.190 2.250 2.150 2.240 20,605 -0.01(-0.44%)
Sep 02, 2022 2.190 2.330 2.190 2.250 31,083 -0.05(-2.17%)
Sep 01, 2022 2.200 2.330 2.190 2.300 36,425 +0.02(+0.88%)
Aug 31, 2022 2.250 2.350 2.250 2.280 32,182 +0.01(+0.44%)
Aug 30, 2022 2.280 2.300 2.250 2.270 32,223 -0.03(-1.30%)
Aug 29, 2022 2.310 2.330 2.270 2.300 11,360 +0.05(+2.22%)
Aug 26, 2022 2.301 2.301 2.210 2.250 23,386 -0.04(-1.75%)
Aug 25, 2022 2.250 2.300 2.250 2.290 12,172 +0.03(+1.33%)
Aug 24, 2022 2.250 2.290 2.250 2.260 18,920 -0.01(-0.44%)
Aug 23, 2022 2.250 2.320 2.250 2.270 25,816 +0.02(+0.89%)
Aug 22, 2022 2.180 2.320 2.130 2.250 51,404 -0.08(-3.43%)
Aug 19, 2022 2.320 2.340 2.315 2.330 28,985 +0.00(+0.00%)
Aug 18, 2022 2.330 2.340 2.270 2.330 33,947 +0.05(+2.19%)
Aug 17, 2022 2.300 2.310 2.240 2.280 58,634 -0.06(-2.56%)
Aug 16, 2022 2.250 2.350 2.200 2.340 88,134 +0.06(+2.63%)
Aug 15, 2022 2.300 2.340 2.260 2.280 44,281 -0.04(-1.72%)
Aug 12, 2022 2.270 2.350 2.240 2.320 49,565 +0.06(+2.65%)
Aug 11, 2022 2.150 2.340 2.126 2.260 90,830 +0.14(+6.60%)
Aug 10, 2022 2.100 2.130 2.050 2.120 46,896 +0.08(+3.92%)
Aug 09, 2022 2.060 2.198 2.020 2.040 82,142 +0.01(+0.49%)
Aug 08, 2022 2.040 2.090 1.990 2.030 72,758 -0.01(-0.49%)
Aug 05, 2022 1.990 2.060 1.920 2.040 66,092 +0.02(+0.99%)
Aug 04, 2022 2.090 2.090 2.000 2.020 54,574 -0.07(-3.35%)
Aug 03, 2022 2.060 2.170 2.050 2.090 69,544 +0.05(+2.45%)
Aug 02, 2022 1.990 2.060 1.970 2.040 70,925 +0.03(+1.49%)
Aug 01, 2022 2.030 2.050 1.970 2.010 90,603 -0.05(-2.43%)
Jul 29, 2022 2.030 2.065 2.010 2.060 68,058 +0.02(+0.98%)
Jul 28, 2022 2.020 2.050 1.960 2.040 117,925 +0.03(+1.49%)
Jul 27, 2022 2.040 2.070 2.000 2.010 40,784 -0.03(-1.47%)
Jul 26, 2022 2.060 2.060 2.030 2.040 76,140 -0.01(-0.49%)
Jul 25, 2022 2.050 2.110 2.040 2.050 67,575 -0.02(-0.97%)
Jul 22, 2022 2.090 2.150 2.020 2.070 63,907 -0.03(-1.43%)
Jul 21, 2022 2.090 2.140 2.030 2.100 78,529 +0.00(+0.00%)
Jul 20, 2022 2.010 2.100 2.000 2.100 141,285 +0.08(+3.96%)
Jul 19, 2022 2.040 2.110 2.000 2.020 88,502 -0.01(-0.49%)
Jul 18, 2022 2.120 2.140 2.015 2.030 151,668 -0.11(-5.14%)
Jul 15, 2022 2.140 2.195 2.090 2.140 176,036 +0.00(+0.00%)
Jul 14, 2022 1.970 2.200 1.970 2.140 266,533 +0.14(+7.00%)
Jul 13, 2022 1.890 2.010 1.875 2.000 109,111 +0.08(+4.17%)
Jul 12, 2022 1.850 1.930 1.850 1.920 228,459 +0.05(+2.67%)
Jul 11, 2022 1.840 1.920 1.840 1.870 155,392 +0.00(+0.00%)
Jul 08, 2022 1.930 1.930 1.850 1.870 90,386 -0.06(-3.11%)
Jul 07, 2022 1.940 1.950 1.920 1.930 146,857 +0.00(+0.00%)
Jul 06, 2022 1.940 1.950 1.900 1.930 166,323 -0.01(-0.52%)
Jul 05, 2022 1.990 2.025 1.920 1.940 418,870 -0.06(-3.00%)
Jul 01, 2022 1.970 2.103 1.950 2.000 315,652 +0.06(+3.09%)
Jun 30, 2022 2.040 2.050 1.925 1.940 299,285 -0.10(-4.90%)
Jun 29, 2022 2.160 2.160 2.030 2.040 349,231 -0.12(-5.56%)
Jun 28, 2022 2.180 2.225 2.150 2.160 131,911 -0.03(-1.37%)
Jun 27, 2022 2.330 2.340 2.150 2.190 664,245 -0.21(-8.75%)
Jun 24, 2022 2.170 2.688 2.090 2.400 9,060,648 +0.24(+11.11%)
Jun 23, 2022 2.150 2.300 2.120 2.160 325,854 +0.03(+1.41%)
Jun 22, 2022 1.980 2.150 1.980 2.130 356,885 +0.12(+5.97%)
Jun 21, 2022 2.080 2.140 1.990 2.010 406,908 -0.07(-3.37%)
Jun 17, 2022 2.160 2.260 2.040 2.080 338,807 -0.07(-3.26%)
Jun 16, 2022 2.260 2.280 2.120 2.150 320,890 -0.18(-7.73%)
Jun 15, 2022 2.460 2.510 2.280 2.330 198,965 -0.12(-4.90%)
Jun 14, 2022 2.470 2.470 2.370 2.450 175,278 -0.04(-1.61%)
Jun 13, 2022 2.360 2.500 2.350 2.490 180,940 +0.04(+1.63%)
Jun 10, 2022 2.420 2.515 2.400 2.450 140,384 -0.02(-0.81%)
Jun 09, 2022 2.280 2.690 2.280 2.470 252,144 +0.12(+5.11%)
Jun 08, 2022 2.450 2.490 2.330 2.350 163,545 -0.15(-6.00%)
Jun 07, 2022 2.180 2.520 2.180 2.500 268,943 +0.29(+13.12%)
Jun 06, 2022 2.300 2.380 2.190 2.210 356,833 -0.09(-3.91%)
Jun 03, 2022 2.330 2.395 2.280 2.300 124,716 -0.04(-1.71%)
Jun 02, 2022 2.340 2.370 2.250 2.340 186,690 +0.03(+1.30%)
Jun 01, 2022 2.450 2.460 2.270 2.310 177,274 -0.13(-5.33%)
May 31, 2022 2.300 2.450 2.300 2.440 195,763 +0.10(+4.27%)
May 27, 2022 2.300 2.370 2.295 2.340 123,173 +0.06(+2.63%)
May 26, 2022 2.190 2.305 2.190 2.280 158,075 +0.11(+5.07%)
May 25, 2022 2.110 2.187 2.080 2.170 122,951 +0.09(+4.33%)
May 24, 2022 2.000 2.100 2.000 2.080 219,866 +0.08(+4.00%)
May 23, 2022 2.090 2.110 2.000 2.000 203,738 -0.06(-2.91%)
May 20, 2022 2.170 2.170 2.020 2.060 167,668 -0.06(-2.83%)
May 19, 2022 2.110 2.150 2.110 2.120 205,156 +0.00(+0.00%)
May 18, 2022 2.140 2.170 2.110 2.120 173,249 -0.06(-2.75%)
May 17, 2022 2.210 2.270 2.170 2.180 109,222 +0.01(+0.46%)
May 16, 2022 2.280 2.290 2.170 2.170 202,843 -0.13(-5.65%)
May 13, 2022 2.180 2.340 2.180 2.300 185,956 +0.11(+5.02%)
May 12, 2022 2.340 2.420 2.140 2.190 205,145 -0.17(-7.01%)
May 11, 2022 2.410 2.410 2.265 2.355 127,771 -0.02(-0.63%)
May 10, 2022 2.010 2.390 1.880 2.370 253,547 +0.21(+9.72%)
May 09, 2022 2.150 2.200 2.150 2.160 256,297 -0.05(-2.26%)
May 06, 2022 2.150 2.250 2.120 2.210 225,630 +0.04(+2.08%)
May 05, 2022 2.300 2.300 2.140 2.165 166,712 -0.17(-7.48%)
May 04, 2022 2.170 2.350 2.110 2.340 249,921 +0.18(+8.33%)
May 03, 2022 2.170 2.180 2.105 2.160 117,434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.