Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (CSE: KRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 28, 2019 0.0600 0.0600 0.0600 0.0600 4,200 +0.00(+0.00%)
Jan 22, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 15, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 14, 2019 0.0600 0.0600 0.0600 0.0600 27,100 +0.00(+0.00%)
Jan 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 20, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 19, 2018 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
Dec 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 10, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 07, 2018 0.0550 0.0600 0.0500 0.0600 120,000 +0.00(+0.00%)
Dec 06, 2018 0.0600 0.0600 0.0550 0.0600 10,200 +0.00(+0.00%)
Dec 04, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 03, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 30, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 27, 2018 0.0600 0.0600 0.0550 0.0600 161,000 +0.00(+0.00%)
Nov 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 22, 2018 0.0600 0.0600 0.0550 0.0550 2,000 -0.00(-8.33%)
Nov 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2018 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Nov 08, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 06, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 05, 2018 0.0550 0.0600 0.0550 0.0600 3,000 -0.01(-7.69%)
Nov 02, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 30, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 29, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Oct 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2018 0.0650 0.0650 0.0600 0.0600 36,400 -0.01(-7.69%)
Oct 23, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 22, 2018 0.0650 0.0650 0.0650 0.0650 68,000 +0.00(+0.00%)
Oct 17, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 16, 2018 0.0650 0.0700 0.0650 0.0700 3,500 +0.01(+7.69%)
Oct 15, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Oct 12, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Oct 10, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 09, 2018 0.0650 0.0650 0.0650 56 +0.00(+0.00%)
Oct 05, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 04, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 02, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 01, 2018 0.0650 0.0650 0.0650 0.0650 10,100 -0.01(-7.14%)
Sep 28, 2018 0.0700 0.0700 0.0650 0.0700 55,000 +0.01(+7.69%)
Sep 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 21, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 19, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 17, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 13, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 12, 2018 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Sep 11, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 10, 2018 0.0700 0.0700 0.0650 0.0650 50,000 -0.01(-7.14%)
Sep 07, 2018 0.0700 0.0700 0.0700 0.0700 110,000 -0.00(-6.67%)
Sep 06, 2018 0.0750 0.0750 0.0700 0.0750 159,000 -0.01(-6.25%)
Sep 04, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 30, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 22, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 17, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 15, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 14, 2018 0.0800 0.0800 0.0800 0.0800 5,100 -0.01(-5.88%)
Aug 08, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 31, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jul 30, 2018 0.0750 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Jul 26, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 20, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jul 19, 2018 0.0700 0.0750 0.0700 0.0750 17,000 +0.00(+0.00%)
Jul 16, 2018 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Jul 10, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 09, 2018 0.0700 0.0750 0.0700 0.0750 3,000 +0.00(+0.00%)
Jul 06, 2018 0.0700 0.0750 0.0700 0.0750 101,000 +0.00(+0.00%)
Jul 05, 2018 0.0750 0.0750 0.0700 0.0750 28,000 -0.01(-6.25%)
Jul 04, 2018 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 28, 2018 0.0750 0.0750 0.0750 0.0750 55,000 +0.00(+0.00%)
Jun 27, 2018 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Jun 26, 2018 0.0750 0.0750 0.0750 0.0750 281,050 -0.01(-11.76%)
Jun 22, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 21, 2018 0.0900 0.0900 0.0850 0.0850 55,000 -0.01(-10.53%)
Jun 20, 2018 0.0950 0.0950 0.0950 0.0950 251,500 +0.00(+0.00%)
Jun 18, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 15, 2018 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
Jun 14, 2018 0.1000 0.1050 0.1000 0.1000 309,000 +0.01(+5.26%)
Jun 12, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 11, 2018 0.0950 0.1050 0.0900 0.1050 73,240 +0.01(+16.67%)
Jun 08, 2018 0.0850 0.0900 0.0850 0.0900 10,000 +0.00(+0.00%)
Jun 07, 2018 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Jun 06, 2018 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Jun 05, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jun 04, 2018 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jun 01, 2018 0.0850 0.0950 0.0850 0.0850 2,007,000 -0.00(-5.56%)
May 31, 2018 0.0850 0.0900 0.0850 0.0900 2,280,000 +0.00(+0.00%)
May 30, 2018 0.0800 0.0900 0.0800 0.0900 33,000 +0.01(+12.50%)
May 29, 2018 0.0800 0.0800 0.0800 0.0800 36,500 +0.00(+0.00%)
May 25, 2018 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
May 24, 2018 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
May 23, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 22, 2018 0.0850 0.0900 0.0800 0.0900 180,000 +0.00(+0.00%)
May 18, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 17, 2018 0.0900 0.0900 0.0900 0.0900 87,800 +0.01(+12.50%)
May 16, 2018 0.0800 0.0800 0.0800 0.0800 50,100 +0.00(+0.00%)
May 14, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 11, 2018 0.0800 0.0900 0.0800 0.0900 180,000 +0.01(+20.00%)
May 09, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.