Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - Radio Sector (CIX: MSECTOR724 )

42.25 -1.76 (-4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 281.50 281.67 258.96 267.48 0 -8.66(-3.14%)
Apr 29, 2020 275.37 288.41 268.92 276.14 0 +10.75(+4.05%)
Apr 28, 2020 258.93 274.85 251.94 265.39 0 +12.95(+5.13%)
Apr 27, 2020 248.28 257.61 240.73 252.44 0 +9.86(+4.06%)
Apr 24, 2020 245.15 247.38 231.80 242.58 0 +1.76(+0.73%)
Apr 23, 2020 233.68 246.37 226.64 240.82 0 +8.47(+3.65%)
Apr 22, 2020 242.51 247.58 227.64 232.35 0 -7.30(-3.05%)
Apr 21, 2020 245.40 253.20 231.31 239.65 0 -5.03(-2.06%)
Apr 20, 2020 240.56 253.90 223.04 244.68 0 +9.67(+4.12%)
Apr 17, 2020 244.03 244.51 227.67 235.01 0 +11.57(+5.18%)
Apr 16, 2020 242.96 243.99 221.76 223.45 0 -16.35(-6.82%)
Apr 15, 2020 246.16 249.26 231.91 239.80 0 -9.00(-3.62%)
Apr 14, 2020 246.81 265.64 240.95 248.80 0 +7.06(+2.92%)
Apr 13, 2020 247.36 252.26 231.91 241.74 0 +8.76(+3.76%)
Apr 09, 2020 228.50 235.70 227.21 232.98 0 +13.30(+6.06%)
Apr 08, 2020 213.18 223.22 203.21 219.68 0 +11.78(+5.67%)
Apr 07, 2020 199.19 218.54 194.11 207.90 0 +14.43(+7.46%)
Apr 06, 2020 203.68 206.05 185.29 193.47 0 +2.19(+1.15%)
Apr 03, 2020 208.86 210.36 180.33 191.28 0 -15.73(-7.60%)
Apr 02, 2020 224.04 228.02 202.04 207.01 0 -15.79(-7.09%)
Apr 01, 2020 234.13 254.35 216.04 222.80 0 -10.82(-4.63%)
Mar 31, 2020 236.87 252.04 224.28 233.62 0 -1.93(-0.82%)
Mar 30, 2020 233.22 241.24 214.96 235.54 0 +3.85(+1.66%)
Mar 27, 2020 252.04 252.93 227.97 231.69 0 -19.73(-7.85%)
Mar 26, 2020 249.97 273.02 232.50 251.43 0 +9.35(+3.86%)
Mar 25, 2020 214.60 259.40 202.93 242.07 0 +37.52(+18.34%)
Mar 24, 2020 199.97 213.05 187.61 204.55 0 +11.87(+6.16%)
Mar 23, 2020 208.12 215.20 187.17 192.68 0 -16.82(-8.03%)
Mar 20, 2020 238.53 245.92 201.55 209.50 0 -14.07(-6.29%)
Mar 19, 2020 199.71 229.54 183.09 223.57 0 +22.36(+11.11%)
Mar 18, 2020 213.34 236.28 182.34 201.21 0 -38.71(-16.14%)
Mar 17, 2020 257.19 269.91 219.81 239.92 0 -12.10(-4.80%)
Mar 16, 2020 260.00 279.65 238.96 252.02 0 -43.81(-14.81%)
Mar 13, 2020 287.78 304.24 271.54 295.83 0 +18.64(+6.72%)
Mar 12, 2020 301.76 310.63 266.44 277.20 0 -55.14(-16.59%)
Mar 11, 2020 354.32 357.65 330.51 332.33 0 -24.71(-6.92%)
Mar 10, 2020 363.52 368.75 344.78 357.05 0 +5.38(+1.53%)
Mar 09, 2020 372.10 376.18 336.70 351.67 0 -45.85(-11.53%)
Mar 06, 2020 396.23 412.19 384.97 397.52 0 -7.39(-1.83%)
Mar 05, 2020 407.04 417.99 396.23 404.91 0 -10.80(-2.60%)
Mar 04, 2020 417.98 422.93 401.54 415.71 0 +2.50(+0.60%)
Mar 03, 2020 421.92 429.90 407.05 413.21 0 -3.98(-0.95%)
Mar 02, 2020 410.75 420.16 388.93 417.19 0 +12.77(+3.16%)
Feb 28, 2020 401.80 416.64 395.56 404.42 0 -11.00(-2.65%)
Feb 27, 2020 423.33 427.34 394.90 415.42 0 -14.08(-3.28%)
Feb 26, 2020 453.94 457.71 427.00 429.51 0 -21.31(-4.73%)
Feb 25, 2020 462.48 470.80 441.84 450.82 0 -4.52(-0.99%)
Feb 24, 2020 453.46 465.74 443.41 455.34 0 -8.49(-1.83%)
Feb 21, 2020 484.15 486.34 461.33 463.83 0 -20.88(-4.31%)
Feb 20, 2020 484.72 492.56 480.81 484.71 0 -1.54(-0.32%)
Feb 19, 2020 495.67 496.02 480.56 486.25 0 -7.58(-1.54%)
Feb 18, 2020 495.34 499.02 489.56 493.83 0 -0.66(-0.13%)
Feb 14, 2020 492.84 496.17 491.15 494.49 0 +2.89(+0.59%)
Feb 13, 2020 491.71 499.71 485.30 491.60 0 -1.86(-0.38%)
Feb 12, 2020 495.20 496.57 487.50 493.46 0 +3.96(+0.81%)
Feb 11, 2020 492.78 497.65 486.63 489.51 0 +0.18(+0.04%)
Feb 10, 2020 493.47 500.36 485.43 489.33 0 -4.51(-0.91%)
Feb 07, 2020 501.32 502.68 490.25 493.84 0 -7.85(-1.56%)
Feb 06, 2020 506.55 513.52 498.81 501.69 0 -2.06(-0.41%)
Feb 05, 2020 495.56 508.01 491.56 503.75 0 +16.67(+3.42%)
Feb 04, 2020 493.30 504.94 484.73 487.08 0 +0.77(+0.16%)
Feb 03, 2020 481.17 492.71 473.26 486.31 0 +9.08(+1.90%)
Jan 31, 2020 488.34 492.66 472.58 477.23 0 -12.12(-2.48%)
Jan 30, 2020 493.50 496.79 479.90 489.35 0 -5.30(-1.07%)
Jan 29, 2020 505.78 511.92 489.84 494.65 0 -7.47(-1.49%)
Jan 28, 2020 502.86 509.66 497.26 502.11 0 +2.17(+0.43%)
Jan 27, 2020 507.89 508.96 495.34 499.94 0 -11.88(-2.32%)
Jan 24, 2020 519.63 521.75 507.00 511.82 0 -6.65(-1.28%)
Jan 23, 2020 531.16 533.93 511.01 518.47 0 -12.55(-2.36%)
Jan 22, 2020 531.67 540.27 526.72 531.02 0 -0.23(-0.04%)
Jan 21, 2020 528.25 537.66 521.56 531.25 0 +1.93(+0.36%)
Jan 20, 2020 526.94 538.93 522.46 529.32 0 +6.83(+1.31%)
Jan 17, 2020 515.76 529.62 509.42 522.49 0 +10.29(+2.01%)
Jan 16, 2020 516.03 519.69 510.03 512.20 0 -1.83(-0.36%)
Jan 15, 2020 513.32 520.88 508.39 514.03 0 +1.13(+0.22%)
Jan 14, 2020 519.51 523.96 505.91 512.90 0 -3.72(-0.72%)
Jan 13, 2020 541.36 546.42 504.01 516.62 0 -25.20(-4.65%)
Jan 10, 2020 528.07 549.86 524.22 541.82 0 +22.26(+4.28%)
Jan 09, 2020 529.89 534.15 515.27 519.56 0 -10.94(-2.06%)
Jan 08, 2020 519.13 535.49 517.32 530.50 0 +11.35(+2.19%)
Jan 07, 2020 514.84 526.21 509.97 519.15 0 +4.76(+0.92%)
Jan 06, 2020 506.89 518.44 504.33 514.40 0 +4.31(+0.84%)
Jan 03, 2020 504.78 515.47 502.32 510.09 0 +0.43(+0.08%)
Jan 02, 2020 508.32 513.61 502.76 509.66 0 +1.76(+0.35%)
Dec 31, 2019 508.36 511.80 506.56 507.90 0 -4.62(-0.90%)
Dec 30, 2019 514.96 522.99 509.14 512.52 0 -2.07(-0.40%)
Dec 27, 2019 513.13 520.01 507.02 514.59 0 +1.16(+0.23%)
Dec 26, 2019 513.86 516.06 507.52 513.42 0 +0.39(+0.08%)
Dec 24, 2019 514.34 515.15 511.01 513.03 0 -3.10(-0.60%)
Dec 23, 2019 519.32 532.00 509.81 516.13 0 -3.62(-0.70%)
Dec 20, 2019 526.51 540.47 512.84 519.75 0 -7.32(-1.39%)
Dec 19, 2019 525.66 534.86 515.04 527.07 0 +0.36(+0.07%)
Dec 18, 2019 533.74 543.94 521.17 526.71 0 -9.66(-1.80%)
Dec 17, 2019 534.11 541.33 526.07 536.36 0 +3.65(+0.69%)
Dec 16, 2019 520.37 537.41 514.70 532.71 0 +18.46(+3.59%)
Dec 13, 2019 524.85 526.02 509.62 514.25 0 -12.57(-2.39%)
Dec 12, 2019 523.17 533.28 522.20 526.82 0 +3.83(+0.73%)
Dec 11, 2019 525.54 541.46 522.05 522.99 0 -0.13(-0.03%)
Dec 10, 2019 529.89 534.88 517.59 523.12 0 -8.99(-1.69%)
Dec 09, 2019 538.24 542.15 528.34 532.12 0 -6.30(-1.17%)
Dec 06, 2019 526.71 541.40 524.09 538.41 0 +15.13(+2.89%)
Dec 05, 2019 526.15 534.62 518.60 523.28 0 -2.80(-0.53%)
Dec 04, 2019 530.62 539.34 519.51 526.08 0 +1.63(+0.31%)
Dec 03, 2019 530.43 534.82 516.78 524.45 0 -10.30(-1.93%)
Dec 02, 2019 533.93 539.59 530.54 534.75 0 -0.44(-0.08%)
Nov 29, 2019 534.78 540.58 530.82 535.20 0 +1.00(+0.19%)
Nov 28, 2019 536.73 540.10 531.25 534.20 0 -3.11(-0.58%)
Nov 27, 2019 535.49 543.21 533.11 537.30 0 +3.69(+0.69%)
Nov 26, 2019 540.86 542.64 528.47 533.61 0 -6.26(-1.16%)
Nov 25, 2019 534.36 544.14 527.91 539.87 0 +7.53(+1.41%)
Nov 22, 2019 533.03 537.82 528.76 532.34 0 -0.42(-0.08%)
Nov 21, 2019 532.57 537.20 524.65 532.76 0 +1.11(+0.21%)
Nov 20, 2019 530.12 542.83 524.51 531.65 0 +3.66(+0.69%)
Nov 19, 2019 526.96 536.79 524.26 527.99 0 +0.58(+0.11%)
Nov 18, 2019 524.12 539.12 515.67 527.41 0 -0.87(-0.17%)
Nov 15, 2019 529.38 537.12 525.17 528.28 0 -3.59(-0.67%)
Nov 14, 2019 527.28 537.21 525.66 531.87 0 +3.59(+0.68%)
Nov 13, 2019 520.35 536.95 518.11 528.29 0 +0.65(+0.12%)
Nov 12, 2019 520.69 533.51 517.34 527.63 0 +3.38(+0.64%)
Nov 11, 2019 502.92 530.06 502.38 524.25 0 +19.84(+3.93%)
Nov 08, 2019 486.95 515.20 485.76 504.41 0 +29.84(+6.29%)
Nov 07, 2019 467.30 479.05 462.44 474.57 0 +8.19(+1.76%)
Nov 06, 2019 471.98 476.33 463.22 466.38 0 -7.35(-1.55%)
Nov 05, 2019 467.95 476.12 466.22 473.73 0 +7.80(+1.67%)
Nov 04, 2019 475.38 477.84 462.74 465.93 0 -6.64(-1.40%)
Nov 01, 2019 462.65 476.61 461.16 472.57 0 +12.78(+2.78%)
Oct 31, 2019 457.32 464.73 454.50 459.79 0 +0.72(+0.16%)
Oct 30, 2019 458.53 463.15 446.50 459.07 0 +0.98(+0.21%)
Oct 29, 2019 455.66 462.90 451.99 458.09 0 +2.43(+0.53%)
Oct 28, 2019 452.40 464.66 446.11 455.66 0 +6.59(+1.47%)
Oct 25, 2019 447.75 457.46 440.18 449.07 0 -0.55(-0.12%)
Oct 24, 2019 457.13 459.32 442.75 449.62 0 -6.35(-1.39%)
Oct 23, 2019 462.23 467.69 448.45 455.97 0 -7.08(-1.53%)
Oct 22, 2019 445.25 469.87 441.04 463.05 0 +19.78(+4.46%)
Oct 21, 2019 466.44 469.61 442.31 443.27 0 -23.51(-5.04%)
Oct 18, 2019 482.61 485.14 453.45 466.78 0 -36.76(-7.30%)
Oct 17, 2019 500.48 507.52 496.27 503.54 0 +3.32(+0.66%)
Oct 16, 2019 498.38 502.92 491.20 500.22 0 +1.84(+0.37%)
Oct 15, 2019 499.52 506.67 490.36 498.38 0 +3.28(+0.66%)
Oct 14, 2019 494.74 496.67 493.48 495.10 0 +0.39(+0.08%)
Oct 11, 2019 477.50 500.94 475.54 494.72 0 +19.11(+4.02%)
Oct 10, 2019 464.50 480.32 462.55 475.60 0 +10.50(+2.26%)
Oct 09, 2019 463.73 469.32 461.09 465.10 0 +4.46(+0.97%)
Oct 08, 2019 462.21 467.99 452.19 460.64 0 -3.34(-0.72%)
Oct 07, 2019 468.96 469.88 462.20 463.98 0 -5.41(-1.15%)
Oct 04, 2019 472.38 475.11 464.00 469.39 0 -1.77(-0.38%)
Oct 03, 2019 472.27 477.82 461.62 471.16 0 -0.31(-0.07%)
Oct 02, 2019 471.07 476.20 461.08 471.47 0 -2.39(-0.50%)
Oct 01, 2019 474.46 483.15 467.73 473.86 0 +1.09(+0.23%)
Sep 30, 2019 471.69 478.99 467.17 472.77 0 +2.14(+0.45%)
Sep 27, 2019 478.67 485.95 465.85 470.64 0 -7.39(-1.55%)
Sep 26, 2019 479.19 483.77 473.45 478.02 0 -0.31(-0.07%)
Sep 25, 2019 475.05 485.78 468.86 478.34 0 +3.17(+0.67%)
Sep 24, 2019 486.06 488.41 471.21 475.17 0 -10.57(-2.18%)
Sep 23, 2019 496.36 498.05 480.70 485.74 0 -12.08(-2.43%)
Sep 20, 2019 487.30 503.35 476.59 497.82 0 +12.10(+2.49%)
Sep 19, 2019 493.55 494.75 480.50 485.72 0 -5.94(-1.21%)
Sep 18, 2019 493.32 502.80 484.57 491.66 0 -3.88(-0.78%)
Sep 17, 2019 499.53 503.63 487.71 495.54 0 -2.89(-0.58%)
Sep 16, 2019 497.62 502.99 491.29 498.43 0 +1.33(+0.27%)
Sep 13, 2019 497.38 506.19 490.57 497.10 0 +0.27(+0.05%)
Sep 12, 2019 492.31 502.12 490.17 496.83 0 +4.90(+1.00%)
Sep 11, 2019 498.39 502.24 481.69 491.93 0 -3.31(-0.67%)
Sep 10, 2019 492.68 500.20 485.23 495.24 0 +4.62(+0.94%)
Sep 09, 2019 480.76 494.12 479.20 490.62 0 +10.88(+2.27%)
Sep 06, 2019 482.16 495.84 476.41 479.74 0 -3.72(-0.77%)
Sep 05, 2019 468.96 493.57 466.73 483.46 0 +13.08(+2.78%)
Sep 04, 2019 456.58 472.35 452.08 470.38 0 +15.13(+3.32%)
Sep 03, 2019 464.69 466.50 448.38 455.25 0 -10.16(-2.18%)
Aug 30, 2019 465.33 467.69 463.29 465.41 0 -1.58(-0.34%)
Aug 29, 2019 460.12 470.28 456.06 466.99 0 +11.69(+2.57%)
Aug 28, 2019 444.22 458.26 442.20 455.30 0 +10.24(+2.30%)
Aug 27, 2019 454.52 457.30 443.39 445.06 0 -8.29(-1.83%)
Aug 26, 2019 453.66 463.03 449.73 453.35 0 +1.70(+0.38%)
Aug 23, 2019 465.25 468.71 450.16 451.64 0 -15.65(-3.35%)
Aug 22, 2019 463.70 471.81 459.53 467.29 0 +3.50(+0.75%)
Aug 21, 2019 469.22 469.48 462.52 463.79 0 -3.52(-0.75%)
Aug 20, 2019 472.21 474.40 465.04 467.32 0 -3.41(-0.72%)
Aug 19, 2019 464.86 476.51 463.47 470.73 0 +6.39(+1.38%)
Aug 16, 2019 464.32 470.57 461.19 464.34 0 +0.79(+0.17%)
Aug 15, 2019 465.28 472.44 458.47 463.55 0 +0.80(+0.17%)
Aug 14, 2019 469.09 470.96 459.49 462.75 0 -10.57(-2.23%)
Aug 13, 2019 461.85 478.88 458.52 473.32 0 +11.63(+2.52%)
Aug 12, 2019 462.59 469.32 453.39 461.69 0 -11.88(-2.51%)
Aug 09, 2019 478.72 483.13 467.60 473.57 0 -1.58(-0.33%)
Aug 08, 2019 471.83 481.21 466.37 475.16 0 +4.52(+0.96%)
Aug 07, 2019 481.64 486.70 453.65 470.63 0 -36.16(-7.14%)
Aug 06, 2019 509.07 511.75 491.25 506.80 0 -3.07(-0.60%)
Aug 05, 2019 510.30 510.65 505.06 509.86 0 -1.07(-0.21%)
Aug 02, 2019 512.13 513.37 502.69 510.94 0 -1.53(-0.30%)
Aug 01, 2019 516.40 522.25 504.14 512.47 0 -3.93(-0.76%)
Jul 31, 2019 521.19 525.61 513.77 516.40 0 -4.21(-0.81%)
Jul 30, 2019 518.92 526.85 516.98 520.61 0 +0.42(+0.08%)
Jul 29, 2019 528.26 532.50 516.75 520.19 0 -8.40(-1.59%)
Jul 26, 2019 526.19 532.67 523.89 528.59 0 +2.76(+0.53%)
Jul 25, 2019 532.75 535.31 522.15 525.83 0 -9.30(-1.74%)
Jul 24, 2019 531.62 540.73 527.25 535.12 0 +3.23(+0.61%)
Jul 23, 2019 536.99 538.16 525.97 531.90 0 -3.27(-0.61%)
Jul 22, 2019 542.83 546.31 532.28 535.16 0 -7.29(-1.34%)
Jul 19, 2019 541.46 548.12 535.48 542.46 0 +3.16(+0.59%)
Jul 18, 2019 546.79 547.34 535.46 539.29 0 -7.50(-1.37%)
Jul 17, 2019 541.64 554.37 530.66 546.79 0 +3.81(+0.70%)
Jul 16, 2019 558.24 563.48 538.18 542.98 0 -15.99(-2.86%)
Jul 15, 2019 563.10 567.97 554.29 558.97 0 -1.90(-0.34%)
Jul 12, 2019 574.55 581.35 558.15 560.86 0 -13.78(-2.40%)
Jul 11, 2019 582.22 585.01 570.07 574.65 0 -7.97(-1.37%)
Jul 10, 2019 583.24 585.95 577.10 582.62 0 +2.13(+0.37%)
Jul 09, 2019 582.69 588.16 578.04 580.49 0 -4.31(-0.74%)
Jul 08, 2019 582.39 590.25 580.16 584.80 0 -0.11(-0.02%)
Jul 05, 2019 587.93 590.48 581.64 584.91 0 -2.59(-0.44%)
Jul 04, 2019 590.72 594.55 584.77 587.50 0 -3.32(-0.56%)
Jul 03, 2019 584.08 595.02 582.39 590.82 0 +8.30(+1.42%)
Jul 02, 2019 581.48 592.59 576.81 582.52 0 +3.37(+0.58%)
Jul 01, 2019 576.42 582.61 572.88 579.15 0 +5.42(+0.94%)
Jun 28, 2019 571.12 581.03 567.01 573.74 0 +1.28(+0.22%)
Jun 27, 2019 568.61 582.39 565.00 572.46 0 +6.09(+1.08%)
Jun 26, 2019 583.70 594.24 554.79 566.37 0 -12.70(-2.19%)
Jun 25, 2019 585.56 587.55 574.99 579.07 0 -6.64(-1.13%)
Jun 24, 2019 587.75 589.54 582.80 585.71 0 -2.49(-0.42%)
Jun 21, 2019 584.16 592.38 577.92 588.19 0 +1.97(+0.34%)
Jun 20, 2019 589.91 594.14 582.26 586.22 0 +0.33(+0.06%)
Jun 19, 2019 583.47 595.48 580.42 585.89 0 +3.48(+0.60%)
Jun 18, 2019 593.04 597.80 578.83 582.42 0 -7.15(-1.21%)
Jun 17, 2019 593.31 598.18 585.26 589.57 0 -1.94(-0.33%)
Jun 14, 2019 596.52 600.77 588.80 591.51 0 -6.46(-1.08%)
Jun 13, 2019 598.22 607.99 590.48 597.97 0 -0.97(-0.16%)
Jun 12, 2019 596.20 612.51 593.12 598.95 0 +4.63(+0.78%)
Jun 11, 2019 589.71 597.97 586.61 594.32 0 +5.28(+0.90%)
Jun 10, 2019 590.80 597.73 584.99 589.03 0 -0.71(-0.12%)
Jun 07, 2019 588.63 593.41 581.60 589.74 0 +2.43(+0.41%)
Jun 06, 2019 577.00 593.18 575.19 587.31 0 +9.23(+1.60%)
Jun 05, 2019 586.52 590.00 574.26 578.08 0 -7.46(-1.27%)
Jun 04, 2019 580.51 589.56 572.85 585.54 0 +9.89(+1.72%)
Jun 03, 2019 581.13 589.65 572.51 575.65 0 -7.27(-1.25%)
May 31, 2019 576.57 592.42 571.79 582.92 0 +6.34(+1.10%)
May 30, 2019 581.61 586.57 574.06 576.58 0 -3.63(-0.63%)
May 29, 2019 579.05 583.82 573.51 580.21 0 -2.39(-0.41%)
May 28, 2019 583.89 592.67 577.86 582.61 0 +1.56(+0.27%)
May 24, 2019 590.48 594.90 577.46 581.05 0 -18.03(-3.01%)
May 23, 2019 600.84 604.92 593.39 599.08 0 -5.72(-0.94%)
May 22, 2019 610.25 615.49 601.67 604.79 0 -6.68(-1.09%)
May 21, 2019 612.02 616.66 605.32 611.48 0 +1.33(+0.22%)
May 20, 2019 610.39 611.58 607.56 610.15 0 -0.18(-0.03%)
May 17, 2019 609.09 617.41 602.14 610.33 0 -0.40(-0.07%)
May 16, 2019 610.75 617.15 602.91 610.73 0 -0.64(-0.10%)
May 15, 2019 601.03 612.25 598.41 611.37 0 -61.31(-9.11%)
May 14, 2019 668.13 676.54 665.37 672.68 0 +5.83(+0.87%)
May 13, 2019 667.05 672.92 655.69 666.85 0 -3.49(-0.52%)
May 10, 2019 672.62 678.21 663.92 670.34 0 -3.26(-0.48%)
May 09, 2019 673.43 682.87 664.02 673.61 0 -4.80(-0.71%)
May 08, 2019 671.41 687.67 669.78 678.41 0 +6.30(+0.94%)
May 07, 2019 672.90 680.39 665.61 672.11 0 -4.82(-0.71%)
May 06, 2019 665.99 682.79 660.07 676.92 0 +4.16(+0.62%)
May 03, 2019 658.25 677.17 657.21 672.76 0 +13.73(+2.08%)
May 02, 2019 664.64 670.00 648.64 659.03 0 -7.50(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.