Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3250 3281 3208 3223 0 -20.68(-0.64%)
Jan 13, 2021 3240 3277 3216 3244 0 -24.64(-0.75%)
Dec 23, 2020 3262 3280 3248 3268 0 -1.22(-0.04%)
Dec 22, 2020 3253 3295 3238 3270 0 +17.76(+0.55%)
Dec 21, 2020 3195 3273 3182 3252 0 +28.49(+0.88%)
Dec 18, 2020 3233 3258 3182 3223 0 -19.97(-0.62%)
Dec 17, 2020 3248 3267 3218 3243 0 +3.72(+0.11%)
Dec 16, 2020 3183 3255 3182 3240 0 +63.18(+1.99%)
Dec 15, 2020 3182 3194 3144 3176 0 +10.80(+0.34%)
Dec 14, 2020 3152 3202 3146 3166 0 +14.85(+0.47%)
Dec 11, 2020 3121 3158 3094 3151 0 +32.02(+1.03%)
Dec 10, 2020 3130 3154 3110 3119 0 -16.38(-0.52%)
Dec 09, 2020 3166 3179 3119 3135 0 -43.37(-1.36%)
Dec 08, 2020 3150 3194 3133 3178 0 +17.91(+0.57%)
Dec 07, 2020 3170 3186 3141 3161 0 -16.67(-0.52%)
Dec 04, 2020 3161 3196 3149 3177 0 +16.94(+0.54%)
Dec 03, 2020 3158 3190 3144 3160 0 -5.05(-0.16%)
Dec 02, 2020 3148 3169 3124 3165 0 -2.69(-0.08%)
Dec 01, 2020 3142 3191 3127 3168 0 +36.83(+1.18%)
Nov 30, 2020 3125 3144 3086 3131 0 -7.83(-0.25%)
Nov 27, 2020 3132 3156 3121 3139 0 +19.62(+0.63%)
Nov 25, 2020 3133 3138 3098 3119 0 -0.92(-0.03%)
Nov 24, 2020 3059 3129 3048 3120 0 +61.21(+2.00%)
Nov 23, 2020 3059 3087 3028 3059 0 +8.14(+0.27%)
Nov 20, 2020 3077 3091 3046 3051 0 -28.23(-0.92%)
Nov 19, 2020 3060 3087 3039 3079 0 +19.80(+0.65%)
Nov 18, 2020 3097 3116 3058 3059 0 -45.85(-1.48%)
Nov 17, 2020 3123 3146 3098 3105 0 -34.90(-1.11%)
Nov 16, 2020 3113 3152 3105 3140 0 +16.01(+0.51%)
Nov 13, 2020 3117 3136 3091 3124 0 +20.80(+0.67%)
Nov 12, 2020 3137 3160 3087 3103 0 -29.35(-0.94%)
Nov 11, 2020 3086 3154 3079 3133 0 +67.48(+2.20%)
Nov 10, 2020 3102 3134 3045 3065 0 -77.73(-2.47%)
Nov 09, 2020 3226 3278 3136 3143 0 -53.20(-1.66%)
Nov 06, 2020 3183 3208 3127 3196 0 +2.49(+0.08%)
Nov 05, 2020 3186 3214 3166 3194 0 +78.47(+2.52%)
Nov 04, 2020 3096 3152 3065 3115 0 +106.79(+3.55%)
Nov 03, 2020 2982 3037 2970 3008 0 +50.16(+1.70%)
Nov 02, 2020 2982 3001 2930 2958 0 +3.53(+0.12%)
Oct 30, 2020 2957 2981 2911 2955 0 -18.72(-0.63%)
Oct 29, 2020 2960 3010 2949 2973 0 +26.57(+0.90%)
Oct 28, 2020 3011 3030 2939 2947 0 -136.42(-4.42%)
Oct 27, 2020 3073 3111 3049 3083 0 +21.87(+0.71%)
Oct 26, 2020 3116 3145 3031 3061 0 -95.58(-3.03%)
Oct 23, 2020 3146 3163 3119 3157 0 -21.21(-0.67%)
Oct 22, 2020 3160 3194 3129 3178 0 +4.59(+0.14%)
Oct 21, 2020 3153 3206 3148 3174 0 -1.51(-0.05%)
Oct 20, 2020 3199 3220 3156 3175 0 -12.75(-0.40%)
Oct 19, 2020 3260 3294 3176 3188 0 -60.05(-1.85%)
Oct 16, 2020 3253 3285 3241 3248 0 +1.91(+0.06%)
Oct 15, 2020 3209 3256 3195 3246 0 -15.03(-0.46%)
Oct 14, 2020 3288 3307 3241 3261 0 -22.11(-0.67%)
Oct 13, 2020 3290 3319 3254 3283 0 +9.32(+0.28%)
Oct 12, 2020 3244 3306 3217 3274 0 +67.71(+2.11%)
Oct 09, 2020 3168 3220 3154 3206 0 +49.16(+1.56%)
Oct 08, 2020 3152 3173 3124 3157 0 +24.08(+0.77%)
Oct 07, 2020 3091 3140 3086 3133 0 +59.94(+1.95%)
Oct 06, 2020 3107 3137 3059 3073 0 -49.43(-1.58%)
Oct 05, 2020 3086 3126 3080 3122 0 +54.99(+1.79%)
Oct 02, 2020 3087 3131 3056 3067 0 -81.00(-2.57%)
Oct 01, 2020 3165 3174 3132 3148 0 +24.95(+0.80%)
Sep 30, 2020 3091 3151 3076 3123 0 +38.99(+1.26%)
Sep 29, 2020 3109 3124 3077 3084 0 -26.51(-0.85%)
Sep 28, 2020 3122 3151 3085 3111 0 +29.27(+0.95%)
Sep 25, 2020 3025 3099 3010 3082 0 +58.71(+1.94%)
Sep 24, 2020 2980 3057 2967 3023 0 +31.16(+1.04%)
Sep 23, 2020 3086 3094 2984 2992 0 -93.00(-3.01%)
Sep 22, 2020 3057 3096 3016 3085 0 +52.57(+1.73%)
Sep 21, 2020 2984 3046 2953 3032 0 +25.32(+0.84%)
Sep 18, 2020 3039 3052 2955 3007 0 -35.27(-1.16%)
Sep 17, 2020 2998 3062 2993 3042 0 -23.81(-0.78%)
Sep 16, 2020 3129 3138 3053 3066 0 -41.21(-1.33%)
Sep 15, 2020 3094 3125 3073 3107 0 +52.62(+1.72%)
Sep 14, 2020 3048 3112 3035 3055 0 +32.16(+1.06%)
Sep 11, 2020 3080 3109 2989 3022 0 -13.10(-0.43%)
Sep 10, 2020 3131 3152 3016 3035 0 -67.19(-2.17%)
Sep 09, 2020 3058 3148 3042 3103 0 +108.52(+3.62%)
Sep 08, 2020 3039 3084 2985 2994 0 -135.26(-4.32%)
Sep 04, 2020 3151 3195 3024 3129 0 -46.09(-1.45%)
Sep 03, 2020 3332 3337 3145 3176 0 -182.42(-5.43%)
Sep 02, 2020 3298 3376 3290 3358 0 +71.25(+2.17%)
Sep 01, 2020 3266 3293 3247 3287 0 +20.44(+0.63%)
Aug 31, 2020 3284 3310 3248 3266 0 -39.15(-1.18%)
Aug 28, 2020 3288 3328 3269 3305 0 +36.58(+1.12%)
Aug 27, 2020 3234 3330 3186 3269 0 +55.48(+1.73%)
Aug 26, 2020 3171 3225 3161 3213 0 +59.02(+1.87%)
Aug 25, 2020 3120 3166 3116 3154 0 +30.69(+0.98%)
Aug 24, 2020 3132 3146 3101 3124 0 +14.82(+0.48%)
Aug 21, 2020 3117 3146 3099 3109 0 -16.34(-0.52%)
Aug 20, 2020 3078 3141 3062 3125 0 +50.54(+1.64%)
Aug 19, 2020 3094 3110 3064 3075 0 -16.07(-0.52%)
Aug 18, 2020 3087 3118 3063 3091 0 +19.28(+0.63%)
Aug 17, 2020 3068 3088 3053 3071 0 +12.57(+0.41%)
Aug 14, 2020 3054 3071 3038 3059 0 +5.72(+0.19%)
Aug 13, 2020 3066 3089 3044 3053 0 -12.51(-0.41%)
Aug 12, 2020 3024 3083 3010 3066 0 +67.80(+2.26%)
Aug 11, 2020 3056 3066 2993 2998 0 -63.34(-2.07%)
Aug 10, 2020 3091 3105 3030 3061 0 -36.36(-1.17%)
Aug 07, 2020 3123 3136 3073 3098 0 -46.61(-1.48%)
Aug 06, 2020 3103 3148 3086 3144 0 +33.52(+1.08%)
Aug 05, 2020 3144 3145 3092 3111 0 -8.80(-0.28%)
Aug 04, 2020 3121 3135 3078 3119 0 -27.08(-0.86%)
Aug 03, 2020 3090 3161 3072 3146 0 +131.81(+4.37%)
Jul 31, 2020 3009 3020 2936 3015 0 +11.45(+0.38%)
Jul 30, 2020 2971 3015 2950 3003 0 -8.31(-0.28%)
Jul 29, 2020 3002 3029 2985 3012 0 +17.45(+0.58%)
Jul 28, 2020 3014 3034 2989 2994 0 -23.97(-0.79%)
Jul 27, 2020 3002 3034 2983 3018 0 +19.17(+0.64%)
Jul 24, 2020 2999 3031 2949 2999 0 -79.92(-2.60%)
Jul 23, 2020 3138 3183 3071 3079 0 -105.78(-3.32%)
Jul 22, 2020 3153 3197 3140 3185 0 +35.59(+1.13%)
Jul 21, 2020 3210 3220 3134 3149 0 -27.75(-0.87%)
Jul 20, 2020 3096 3187 3067 3177 0 +105.33(+3.43%)
Jul 17, 2020 3091 3106 3047 3071 0 -9.89(-0.32%)
Jul 16, 2020 3095 3107 3055 3081 0 -46.96(-1.50%)
Jul 15, 2020 3149 3174 3090 3128 0 -10.44(-0.33%)
Jul 14, 2020 3095 3141 3046 3139 0 +26.26(+0.84%)
Jul 13, 2020 3203 3226 3104 3112 0 -77.86(-2.44%)
Jul 10, 2020 3176 3197 3143 3190 0 +2.92(+0.09%)
Jul 09, 2020 3207 3216 3147 3187 0 +11.82(+0.37%)
Jul 08, 2020 3140 3176 3115 3176 0 +16.05(+0.51%)
Jul 07, 2020 3147 3200 3112 3160 0 +3.47(+0.11%)
Jul 06, 2020 3130 3165 3118 3156 0 +54.89(+1.77%)
Jul 02, 2020 3094 3130 3084 3101 0 +23.13(+0.75%)
Jul 01, 2020 3066 3110 3041 3078 0 +4.47(+0.15%)
Jun 30, 2020 3001 3086 2996 3074 0 +68.83(+2.29%)
Jun 29, 2020 2965 3008 2934 3005 0 +34.60(+1.16%)
Jun 26, 2020 3015 3021 2947 2970 0 -54.00(-1.79%)
Jun 25, 2020 2996 3031 2955 3024 0 +26.86(+0.90%)
Jun 24, 2020 3048 3070 2979 2997 0 -57.53(-1.88%)
Jun 23, 2020 3063 3090 3049 3055 0 +11.47(+0.38%)
Jun 22, 2020 2985 3052 2970 3043 0 +63.59(+2.13%)
Jun 19, 2020 3027 3038 2959 2980 0 -13.17(-0.44%)
Jun 18, 2020 2955 3000 2946 2993 0 +31.77(+1.07%)
Jun 17, 2020 2981 3004 2950 2961 0 -11.57(-0.39%)
Jun 16, 2020 2972 3008 2936 2973 0 +54.23(+1.86%)
Jun 15, 2020 2839 2932 2826 2918 0 +36.61(+1.27%)
Jun 12, 2020 2920 2944 2838 2882 0 +21.90(+0.77%)
Jun 11, 2020 2969 3010 2856 2860 0 -173.37(-5.72%)
Jun 10, 2020 2971 3061 2962 3033 0 +77.37(+2.62%)
Jun 09, 2020 2944 2978 2925 2956 0 +0.27(+0.01%)
Jun 08, 2020 2916 2961 2893 2956 0 +19.94(+0.68%)
Jun 05, 2020 2877 2951 2864 2936 0 +65.94(+2.30%)
Jun 04, 2020 2877 2910 2849 2870 0 -23.52(-0.81%)
Jun 03, 2020 2887 2905 2866 2893 0 +9.00(+0.31%)
Jun 02, 2020 2874 2886 2832 2884 0 +26.77(+0.94%)
Jun 01, 2020 2860 2868 2839 2858 0 -16.00(-0.56%)
May 29, 2020 2859 2891 2826 2874 0 +29.23(+1.03%)
May 28, 2020 2850 2892 2829 2844 0 -15.17(-0.53%)
May 27, 2020 2831 2862 2781 2860 0 +18.13(+0.64%)
May 26, 2020 2906 2913 2833 2841 0 -14.64(-0.51%)
May 22, 2020 2850 2868 2836 2856 0 +4.25(+0.15%)
May 21, 2020 2886 2906 2848 2852 0 -38.41(-1.33%)
May 20, 2020 2869 2899 2856 2890 0 +45.01(+1.58%)
May 19, 2020 2866 2895 2840 2845 0 -18.13(-0.63%)
May 18, 2020 2874 2886 2847 2863 0 +36.89(+1.31%)
May 15, 2020 2774 2876 2747 2826 0 +22.86(+0.82%)
May 14, 2020 2744 2807 2713 2804 0 +26.70(+0.96%)
May 13, 2020 2822 2843 2734 2777 0 -33.88(-1.21%)
May 12, 2020 2891 2899 2810 2811 0 -77.22(-2.67%)
May 11, 2020 2844 2904 2838 2888 0 +24.15(+0.84%)
May 08, 2020 2864 2870 2838 2864 0 +23.28(+0.82%)
May 07, 2020 2853 2861 2825 2841 0 +13.45(+0.48%)
May 06, 2020 2825 2855 2814 2827 0 +21.34(+0.76%)
May 05, 2020 2807 2848 2793 2806 0 +28.46(+1.02%)
May 04, 2020 2716 2780 2705 2777 0 +48.41(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.